港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霭华押业信贷

0.215

+0.0010.47%

成交量：11.20万

成交额：2.44万

市值：4.14亿

市盈率：4.79

高：0.218

开：0.217

低：0.215

收：0.214

数据加载中...

总览公司新闻资讯公告

霭华押业信贷(01319)发盈警，预期年度股东应占溢利同比减少30%至50%

霭华押业信贷将于5月27日举行董事会会议以审批年度业绩

霭华押业信贷盘中异动股价大跌5.96%

霭华押业信贷盘中异动早盘股价大跌7.41%

霭华押业信贷盘中异动早盘快速上涨6.37%

霭华押业信贷盘中异动股价大跌5.16%报0.202港元

霭华押业信贷盘中异动下午盘急速下挫8.12%

霭华押业信贷盘中异动早盘大幅上涨5.73%报0.240港元

霭华押业信贷(01319.HK)授出3,700万元贷款年息12%

阿斯达克财经

霭华押业信贷(01319)附属拟授出总值3700万港元的贷款

霭华押业信贷盘中异动临近收盘快速下跌5.33%

霭华押业信贷盘中异动下午盘股价大涨5.17%

霭华押业信贷(01319)股价上升5.172%，现价港币$0.244

阿斯达克财经

霭华押业信贷盘中异动股价大跌6.85%

霭华押业信贷盘中异动早盘大幅下挫7.20%

霭华押业信贷盘中异动快速拉升5.86%报0.235港元

霭华押业信贷1月14日收盘下跌0.91%，成交13.28万港元

霭华押业信贷12月5日注销292.8万股已回购股份

霭华押业信贷(01319)12月5日注销292.8万股已回购股份

霭华押业信贷(01319)11月21日斥资3.45万港元回购16万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01319/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","market":"HK","secType":"STK","nameCN":"霭华押业信贷","latestPrice":0.215,"timestamp":1746778087013,"preClose":0.214,"halted":0,"volume":112000,"delay":0,"floatShares":1923999999,"shares":1923999999,"eps":0.044855,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.217,"high":0.218,"low":0.215,"amount":24376,"amplitude":0.014019,"askPrice":0.218,"askSize":112000,"bidPrice":0.215,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.034938,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1363017600000,"exchange":"SEHK","adjPreClose":0.214,"dividendRate":0.046512,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1023622042904087,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","floatShares":1923999999,"roa":"5.68%","roe":"6.24%","lyrEps":0.044855,"volumeRatio":1.1023622042904087,"shares":1923999999,"dividePrice":0.01,"high":0.218,"amplitude":0.014019,"preClose":0.214,"low":0.215,"week52Low":0.199,"pbRate":"0.38","psRate":"2.98","week52High":0.255,"institutionHeld":0,"latestPrice":0.215,"committee":-0.75,"eps":0.044855,"divideRate":0.046512,"volume":112000,"delay":0,"ttmEps":0.034938,"open":0.217,"prevYearClose":0.221,"prevWeekClose":0.212,"prevMonthClose":0.207,"prevQuarterClose":0.226,"fiveDayClose":0.207,"twentyDayClose":0.215,"sixtyDayClose":0.228,"earningDate":1748275200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01319\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534365924","title":"霭华押业信贷(01319)发盈警，预期年度股东应占溢利同比减少30%至50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534365924","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534365924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:37","pubTimestamp":1746801454,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)发布公告，预计本集团截至2025年2月28日止全年的本公司拥有人应占溢利将会较截至2024年2月29日止全年的溢利约8640万港元减少30%至50%。预计该年间溢利减少，主要是由于房地产价格显著下跌，使应收贷款的预期信贷亏损拨备增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2534148509","title":"霭华押业信贷将于5月27日举行董事会会议以审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148509","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148509?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 20:01","pubTimestamp":1746792112,"startTime":"0","endTime":"0","summary":"格隆汇5月9日丨霭华押业信贷(01319.HK)公告，董事会将于2025年5月27日举行董事会会议，以（其中包括）考虑及批准公司及其附属公司截至2025年2月28日止年度的经审核业绩及建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920020494f1c041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050920020494f1c041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2529623160","title":"霭华押业信贷盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529623160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529623160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:06","pubTimestamp":1745478370,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘15时06分，霭华押业信贷股票出现异动，股价快速下跌5.96%。截至发稿，该股报0.205港元/股，成交量10.4万股，换手率0.01%，振幅1.38%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。霭华押业信贷股票所在的信贷行业中，整体涨幅为2.05%。霭华押业信贷公司简介：霭华押业信贷控股有限公司是一间主要从事有抵押融资的投资控股公司。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424150611aa2c79a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424150611aa2c79a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2527289980","title":"霭华押业信贷盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:57","pubTimestamp":1744772266,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时57分，霭华押业信贷股票出现波动，股价快速跳水7.41%。截至发稿，该股报0.200港元/股，成交量40.8万股，换手率0.02%，振幅3.70%。霭华押业信贷股票所在的信贷行业中，整体跌幅为0.58%。其相关个股中，声扬集团、51信用卡、METROPOLIS CAP涨幅较大，振幅较大的相关个股有首都金融控股、声扬集团、51信用卡，振幅分别为11.11%、7.35%、6.56%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105746a6bbff2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105746a6bbff2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2527941301","title":"霭华押业信贷盘中异动 早盘快速上涨6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:06","pubTimestamp":1744596381,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时06分，霭华押业信贷股票出现波动，股价快速拉升6.37%。截至发稿，该股报0.217港元/股，成交量12万股，换手率0.01%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体跌幅为0.60%。其相关个股中，声扬集团、中盈盛达融资担保、中基长寿科学涨幅较大，振幅较大的相关个股有声扬集团、盛业、易鑫集团，振幅分别为17.33%、8.99%、7.91%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100621aa2c6d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414100621aa2c6d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2526820843","title":"霭华押业信贷盘中异动 股价大跌5.16%报0.202港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:21","pubTimestamp":1744183309,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时21分，霭华押业信贷股票出现异动，股价大幅下跌5.16%。截至发稿，该股报0.202港元/股，成交量4万股，换手率0.00%，振幅0.47%。资金方面，该股资金流入0港元，流出8104港元。霭华押业信贷股票所在的信贷行业中，整体跌幅为0.41%。其相关个股中，百应控股、首惠产业金融、易鑫集团涨幅较大，振幅较大的相关个股有百应控股、易鑫集团、声扬集团，振幅分别为15.62%、14.72%、13.24%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091521499732f2ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091521499732f2ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2518763012","title":"霭华押业信贷盘中异动 下午盘急速下挫8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763012?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:07","pubTimestamp":1741669633,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时07分，霭华押业信贷股票出现异动，股价快速下挫8.12%。截至发稿，该股报0.215港元/股，成交量4万股，换手率0.00%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体跌幅为2.26%。其相关个股中，中基长寿科学、易鑫集团、环球信贷集团涨幅较大，振幅较大的相关个股有零在科技金融、嬴集团、易鑫集团，振幅分别为7.94%、6.85%、5.93%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111307139640f86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503111307139640f86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2517972464","title":"霭华押业信贷盘中异动 早盘大幅上涨5.73%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517972464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517972464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:31","pubTimestamp":1741224683,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时31分，霭华押业信贷股票出现波动，股价大幅上涨5.73%。截至发稿，该股报0.240港元/股，成交量8000股，换手率0.00%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，嬴集团、霭华押业信贷、声扬集团涨幅较大，振幅较大的相关个股有盛业、易鑫集团、嬴集团，振幅分别为3.38%、2.65%、2.35%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093123abea6d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093123abea6d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2514363971","title":"霭华押业信贷(01319.HK)授出3,700万元贷款 年息12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363971","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363971?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:02","pubTimestamp":1740704520,"startTime":"0","endTime":"0","summary":"霭华押业信贷(01319.HK) 公布，旗下间接全资附属公司霭华物业于周四(27日)，与借款人孙喆楠订立贷款协议。据悉，霭华物业同意向孙喆楠提供为期12个月，总值3,700万元的贷款，年息12%，期限为自提取日期起计12个月。公告披露，抵押品为半山一个住宅物业连车位的第一法律押记，按揭和追加法律押记，按揭及租金转让书(如有)，物业估值总金额约为7,000万元。(js/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240415142609150_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240415142609150_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1420987/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2514480867","title":"霭华押业信贷(01319)附属拟授出总值3700万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480867","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480867?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 19:37","pubTimestamp":1740656257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)发布公告，于2025年2月27日，公司间接全资附属霭华物业(放贷人)与客户甲(借款人)订立贷款协议三。根据贷款协议三，霭华物业同意向客户甲提供为期12个月，总值3700万港元的贷款三。在订立贷款协议三之前，集团与客户们订立两笔之前贷款协议。部分贷款三的款项会用于全额清还贷款协议二项下贷款二的本金和利息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2509724568","title":"霭华押业信贷盘中异动 临近收盘快速下跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:56","pubTimestamp":1738828568,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时56分，霭华押业信贷股票出现波动，股价大幅下跌5.33%。截至发稿，该股报0.231港元/股，成交量42.4万股，换手率0.02%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体跌幅为0.17%。其相关个股中，泰和小贷、易鑫集团、中基长寿科学涨幅较大，振幅较大的相关个股有美建集团、恒嘉融资租赁、泰和小贷，振幅分别为11.69%、11.29%、8.86%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061556089619d1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061556089619d1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2505885611","title":"霭华押业信贷盘中异动 下午盘股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505885611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505885611?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:35","pubTimestamp":1737700518,"startTime":"0","endTime":"0","summary":"2025年01月24日下午盘14时35分，霭华押业信贷股票出现异动，股价急速上涨5.17%。截至发稿，该股报0.244港元/股，成交量103.2万股，换手率0.05%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体跌幅为0.97%。其相关个股中，环球大通集团、交银国际、霭华押业信贷涨幅较大，振幅较大的相关个股有鼎亿集团投资、环球大通集团、中国汇融，振幅分别为24.72%、23.08%、13.33%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241435189871880f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501241435189871880f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2505337886","title":"霭华押业信贷(01319)股价上升5.172%，现价港币$0.244","url":"https://stock-news.laohu8.com/highlight/detail?id=2505337886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505337886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 14:35","pubTimestamp":1737700500,"startTime":"0","endTime":"0","summary":"[上升股]霭华押业信贷(01319) 股价在下午02:35比前收市价上升5.172%，现股价为港币$0.244。至目前为止，今日最高价为$0.244，而最低价为$0.244。总成交量为15.2万股，总成交金额为港币$3.707万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501244520/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2505330350","title":"霭华押业信贷盘中异动 股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505330350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505330350?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:28","pubTimestamp":1737599298,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时28分，霭华押业信贷股票出现波动，股价快速下挫6.85%。截至发稿，该股报0.231港元/股，成交量8000股，换手率0.00%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体涨幅为0.79%。其相关个股中，中国金融投资管理、中国艺术金融、交银国际涨幅较大，振幅较大的相关个股有中国金融投资管理、中国汇融、声扬集团，振幅分别为19.05%、16.42%、9.68%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102818960d8544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123102818960d8544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2505377759","title":"霭华押业信贷盘中异动 早盘大幅下挫7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505377759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505377759?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:10","pubTimestamp":1737511824,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时10分，霭华押业信贷股票出现异动，股价大幅下跌7.20%。截至发稿，该股报0.232港元/股，成交量1.6万股，换手率0.00%，振幅0.00%。霭华押业信贷股票所在的信贷行业中，整体涨幅为0.62%。其相关个股中，恒嘉融资租赁、交银国际、泰和小贷涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中国汇融、嬴集团，振幅分别为7.52%、7.50%、7.32%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101024960c486f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101024960c486f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2504255423","title":"霭华押业信贷盘中异动 快速拉升5.86%报0.235港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504255423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504255423?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:16","pubTimestamp":1737350215,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时16分，霭华押业信贷股票出现波动，股价大幅上涨5.86%。截至发稿，该股报0.235港元/股，成交量69.6万股，换手率0.04%，振幅5.86%。资金方面，该股资金流入15.5272万港元，流出0港元。霭华押业信贷股票所在的信贷行业中，整体涨幅为1.04%。其相关个股中，盛业、恒嘉融资租赁、悦达国际控股涨幅较大，振幅较大的相关个股有声扬集团、盛业、恒嘉融资租赁，振幅分别为54.01%、13.98%、11.87%。该公司以霭华品牌经营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120131655abb153b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120131655abb153b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2503526974","title":"霭华押业信贷1月14日收盘下跌0.91%，成交13.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526974?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 17:08","pubTimestamp":1736845735,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。霭华押业信贷收报0.218港元/股，下跌0.91%，成交量60.4万股，成交额13.28万港元，振幅0.91%。最近一个月来，霭华押业信贷累计跌幅0.91%，今年来累计跌幅1.36%，跑赢恒生指数-4.19%的跌幅。财务数据显示，截至2024年8月31日，霭华押业信贷实现营业总收入8301.93万元，同比减少1.05%；归母净利润2785.46万元，同比减少38.5%；资产负债率7.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712199865ba27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141712199865ba27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2489330445","title":"霭华押业信贷12月5日注销292.8万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489330445","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489330445?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 07:44","pubTimestamp":1733442243,"startTime":"0","endTime":"0","summary":"霭华押业信贷（01319）公布，2024年12月5日注销292.8万股已回购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-06/doc-incynmes9115881.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-06/doc-incynmes9115881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2489704454","title":"霭华押业信贷(01319)12月5日注销292.8万股已回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489704454","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489704454?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 22:13","pubTimestamp":1733408000,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)公布，2024年12月5日注销292.8万股已回购股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01319"],"gpt_icon":0},{"id":"2485968460","title":"霭华押业信贷(01319)11月21日斥资3.45万港元回购16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485968460","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485968460?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 20:26","pubTimestamp":1732191999,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)发布公告，于2024年11月21日该公司斥资3.45万港元回购16万股，回购价格为每股0.215-0.217港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","01319"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01319\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2024-11-07","symbol":"01319","amount":0.0064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"HKD","dateTimestamp":1730908800000,"payDate":"2024-11-27"},{"date":"2024-10-28","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-12","symbol":"01319","amount":0.0076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-28"},{"date":"2024-08-02","symbol":"01319","amount":0.0076,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"霭华押业信贷","recordDate":"2024-08-21","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01319\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.0075,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0043,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-21","value":0.0076,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01319\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01319","date":"2025-05-09","current":6.144389,"percent":0.768574,"low":4.681708,"twenty":5.215852,"median":5.778365,"eighty":6.162818,"high":7.40084,"avg":5.743186,"sd":0.550575,"marketCap":413726307},"quantilePoints":[{"date":"2020-05-15","current":5.446115,"twenty":5.235558,"median":5.463296,"eighty":5.463296,"marketCap":579711721},{"date":"2020-05-22","current":5.536884,"twenty":5.265842,"median":5.452631,"eighty":5.463296,"marketCap":589373583},{"date":"2020-05-29","current":5.398543,"twenty":5.266941,"median":5.452248,"eighty":5.463296,"marketCap":579711721},{"date":"2020-06-05","current":5.488519,"twenty":5.268091,"median":5.451865,"eighty":5.463296,"marketCap":589373583},{"date":"2020-06-12","current":5.308567,"twenty":5.26837,"median":5.452248,"eighty":5.473385,"marketCap":570049859},{"date":"2020-06-19","current":5.488519,"twenty":5.26837,"median":5.452631,"eighty":5.488519,"marketCap":589373583},{"date":"2020-06-26","current":5.308567,"twenty":5.269076,"median":5.463296,"eighty":5.488519,"marketCap":570049859},{"date":"2020-07-03","current":5.488519,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-07-10","current":5.578494,"twenty":5.270284,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-17","current":5.578494,"twenty":5.271308,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-24","current":5.398543,"twenty":5.274664,"median":5.463296,"eighty":5.488519,"marketCap":579711721},{"date":"2020-07-31","current":5.488519,"twenty":5.281186,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-08-07","current":5.03864,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":541064273},{"date":"2020-08-14","current":5.218591,"twenty":5.26837,"median":5.452631,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-21","current":5.218591,"twenty":5.265842,"median":5.44899,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-28","current":5.308567,"twenty":5.228041,"median":5.446115,"eighty":5.488519,"marketCap":570049859},{"date":"2020-09-04","current":5.128616,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":550726135},{"date":"2020-09-11","current":5.218591,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-18","current":5.218591,"twenty":5.218591,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-25","current":5.03864,"twenty":5.186601,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-09-30","current":5.218591,"twenty":5.182398,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-09","current":5.03864,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-10-16","current":5.218591,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-23","current":5.218591,"twenty":5.179271,"median":5.372241,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-30","current":5.498189,"twenty":5.179708,"median":5.372241,"eighty":5.488519,"marketCap":550726135},{"date":"2020-11-06","current":5.594649,"twenty":5.181799,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-13","current":5.594649,"twenty":5.184631,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-20","current":5.787568,"twenty":5.188366,"median":5.398543,"eighty":5.488519,"marketCap":579711721},{"date":"2020-11-27","current":5.787568,"twenty":5.207207,"median":5.398543,"eighty":5.547378,"marketCap":579711721},{"date":"2020-12-04","current":5.594649,"twenty":5.218591,"median":5.398543,"eighty":5.554351,"marketCap":560387997},{"date":"2020-12-11","current":5.691108,"twenty":5.218591,"median":5.446115,"eighty":5.554351,"marketCap":570049859},{"date":"2020-12-18","current":5.884027,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":589373583},{"date":"2020-12-24","current":5.980487,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":599035445},{"date":"2020-12-31","current":5.980487,"twenty":5.218591,"median":5.44899,"eighty":5.578494,"marketCap":599035445},{"date":"2021-01-08","current":5.980487,"twenty":5.396766,"median":6.313862,"eighty":11.644933,"marketCap":599035445},{"date":"2021-01-15","current":5.884027,"twenty":5.396766,"median":6.242015,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-22","current":5.884027,"twenty":5.396766,"median":6.236184,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-29","current":5.787568,"twenty":5.396766,"median":6.218794,"eighty":11.644933,"marketCap":579711721},{"date":"2021-02-05","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.596913,"marketCap":560387997},{"date":"2021-02-11","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.524882,"marketCap":560387997},{"date":"2021-02-19","current":5.691108,"twenty":5.396766,"median":6.180535,"eighty":11.524882,"marketCap":570049859},{"date":"2021-02-26","current":5.691108,"twenty":5.396766,"median":6.165901,"eighty":11.524882,"marketCap":570049859},{"date":"2021-03-05","current":5.787568,"twenty":5.396766,"median":6.139253,"eighty":11.524882,"marketCap":579711721},{"date":"2021-03-12","current":5.594649,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":560387997},{"date":"2021-03-19","current":5.498189,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":550726135},{"date":"2021-03-26","current":5.594649,"twenty":5.396766,"median":6.107443,"eighty":11.514396,"marketCap":560387997},{"date":"2021-04-01","current":5.594649,"twenty":5.396766,"median":6.088352,"eighty":11.404831,"marketCap":560387997},{"date":"2021-04-09","current":5.40173,"twenty":5.396766,"median":6.071041,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-16","current":5.40173,"twenty":5.396766,"median":6.047209,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-23","current":5.498189,"twenty":5.396766,"median":6.005304,"eighty":11.28478,"marketCap":550726135},{"date":"2021-04-30","current":5.594649,"twenty":5.396766,"median":6.005304,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-07","current":5.498189,"twenty":5.396766,"median":5.994685,"eighty":11.16473,"marketCap":550726135},{"date":"2021-05-14","current":5.594649,"twenty":5.396766,"median":5.989551,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-21","current":5.594649,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":560387997},{"date":"2021-05-28","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-04","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-10","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":570049859},{"date":"2021-06-18","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":560387997},{"date":"2021-06-25","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.804577,"marketCap":570049859},{"date":"2021-06-30","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.779202,"marketCap":560387997},{"date":"2021-07-09","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.503221,"marketCap":570049859},{"date":"2021-07-16","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.177378,"marketCap":570049859},{"date":"2021-07-23","current":6.016362,"twenty":5.396766,"median":5.976181,"eighty":10.135268,"marketCap":560387997},{"date":"2021-07-30","current":6.120092,"twenty":5.396766,"median":5.919522,"eighty":10.00447,"marketCap":570049859},{"date":"2021-08-06","current":5.912631,"twenty":5.396766,"median":5.912631,"eighty":9.95633,"marketCap":550726135},{"date":"2021-08-13","current":5.186519,"twenty":5.396766,"median":5.909981,"eighty":9.926596,"marketCap":483093101},{"date":"2021-08-20","current":5.698959,"twenty":5.396766,"median":5.905301,"eighty":9.840559,"marketCap":530823811},{"date":"2021-08-27","current":5.387436,"twenty":5.396766,"median":5.905301,"eighty":9.829259,"marketCap":501807385},{"date":"2021-09-03","current":5.387436,"twenty":5.396766,"median":5.895965,"eighty":9.811695,"marketCap":501807385},{"date":"2021-09-10","current":5.283832,"twenty":5.396766,"median":5.891885,"eighty":9.781458,"marketCap":492157243},{"date":"2021-09-17","current":5.178316,"twenty":5.396766,"median":5.886731,"eighty":9.749677,"marketCap":482329101},{"date":"2021-09-24","current":5.116177,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":476541152},{"date":"2021-09-30","current":5.385449,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":501622265},{"date":"2021-10-08","current":5.489015,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":511268847},{"date":"2021-10-15","current":5.592582,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":520915429},{"date":"2021-10-22","current":5.385449,"twenty":5.396766,"median":5.884027,"eighty":9.609017,"marketCap":501622265},{"date":"2021-10-29","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":9.56818,"marketCap":491975683},{"date":"2021-11-05","current":6.079521,"twenty":5.396766,"median":5.859298,"eighty":9.493245,"marketCap":478470468},{"date":"2021-11-12","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.327057,"marketCap":491975683},{"date":"2021-11-19","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.218424,"marketCap":491975683},{"date":"2021-11-26","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.975933,"marketCap":491975683},{"date":"2021-12-03","current":6.104035,"twenty":5.396766,"median":5.859298,"eighty":8.860856,"marketCap":480399785},{"date":"2021-12-10","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.144883,"marketCap":491975683},{"date":"2021-12-17","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":7.82755,"marketCap":491975683},{"date":"2021-12-24","current":6.030493,"twenty":5.396766,"median":5.859298,"eighty":7.721773,"marketCap":474611835},{"date":"2021-12-31","current":6.005978,"twenty":5.396766,"median":5.859467,"eighty":7.462273,"marketCap":472682519},{"date":"2022-01-07","current":5.95695,"twenty":5.396766,"median":5.859467,"eighty":7.248375,"marketCap":468823886},{"date":"2022-01-14","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.150605,"marketCap":482329101},{"date":"2022-01-21","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.113383,"marketCap":482329101},{"date":"2022-01-28","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":491975683},{"date":"2022-02-04","current":5.981464,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":470753203},{"date":"2022-02-11","current":5.955592,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":468716966},{"date":"2022-02-18","current":5.906574,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":464859213},{"date":"2022-02-25","current":5.882066,"twenty":5.396766,"median":5.859467,"eighty":6.949915,"marketCap":462930337},{"date":"2022-03-04","current":5.881895,"twenty":5.396766,"median":5.859128,"eighty":6.940293,"marketCap":462916897},{"date":"2022-03-11","current":5.685832,"twenty":5.396766,"median":5.808901,"eighty":6.940293,"marketCap":447486334},{"date":"2022-03-18","current":5.808371,"twenty":5.396766,"median":5.808493,"eighty":6.926996,"marketCap":457130436},{"date":"2022-03-25","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.919974,"marketCap":455201615},{"date":"2022-04-01","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.903007,"marketCap":455201615},{"date":"2022-04-08","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.832469,"marketCap":462916897},{"date":"2022-04-14","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-22","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-29","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.825041,"marketCap":462916897},{"date":"2022-05-06","current":6.126974,"twenty":5.396766,"median":5.808493,"eighty":6.824549,"marketCap":482205101},{"date":"2022-05-13","current":5.979927,"twenty":5.396766,"median":5.808493,"eighty":6.817743,"marketCap":470632179},{"date":"2022-05-20","current":5.930911,"twenty":5.396766,"median":5.808493,"eighty":6.782152,"marketCap":466774538},{"date":"2022-05-27","current":6.997158,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501493305},{"date":"2022-06-02","current":7.396727,"twenty":5.396766,"median":5.808493,"eighty":6.723431,"marketCap":530130811},{"date":"2022-06-10","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-17","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-24","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501208345},{"date":"2022-06-30","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":520485589},{"date":"2022-07-08","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-07-15","current":6.858698,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":491569723},{"date":"2022-07-22","current":7.127666,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":510846967},{"date":"2022-07-29","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":520485589},{"date":"2022-08-05","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-08-29","current":6.993182,"twenty":5.387436,"median":5.808493,"eighty":6.615039,"marketCap":501208345},{"date":"2022-09-23","current":6.697317,"twenty":5.385449,"median":5.808493,"eighty":6.378357,"marketCap":480003377},{"date":"2022-09-30","current":6.185789,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":443341653},{"date":"2022-10-07","current":6.400946,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":458762232},{"date":"2022-10-14","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-21","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-28","current":5.670781,"twenty":5.385449,"median":5.808493,"eighty":6.330672,"marketCap":443341653},{"date":"2022-11-04","current":5.842497,"twenty":5.385449,"median":5.808493,"eighty":6.278484,"marketCap":456766404},{"date":"2022-11-11","current":5.842351,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":456755028},{"date":"2022-11-18","current":5.916305,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":462536737},{"date":"2022-11-25","current":5.891654,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":460609501},{"date":"2022-12-02","current":5.719095,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":447118846},{"date":"2022-12-09","current":5.916305,"twenty":5.385449,"median":5.808371,"eighty":6.25112,"marketCap":462536737},{"date":"2022-12-16","current":5.940956,"twenty":5.385449,"median":5.802763,"eighty":6.242558,"marketCap":464463973},{"date":"2022-12-23","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.236184,"marketCap":462536737},{"date":"2022-12-30","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.228767,"marketCap":462536737},{"date":"2023-01-06","current":6.162818,"twenty":5.385449,"median":5.802763,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-13","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-20","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-27","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.185272,"marketCap":481809101},{"date":"2023-02-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.181099,"marketCap":491445283},{"date":"2023-02-10","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.165901,"marketCap":481809101},{"date":"2023-02-17","current":6.409331,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":501081465},{"date":"2023-02-24","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-10","current":5.891654,"twenty":5.876863,"median":5.891654,"eighty":5.980399,"marketCap":460609501},{"date":"2023-03-17","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.246587,"marketCap":462536737},{"date":"2023-03-24","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.236427,"marketCap":462536737},{"date":"2023-03-31","current":5.965608,"twenty":5.385449,"median":5.758901,"eighty":6.210742,"marketCap":466391210},{"date":"2023-04-06","current":6.088864,"twenty":5.385449,"median":5.758901,"eighty":6.201299,"marketCap":476027392},{"date":"2023-04-14","current":6.064213,"twenty":5.385449,"median":5.751096,"eighty":6.186362,"marketCap":474100155},{"date":"2023-04-21","current":6.064213,"twenty":5.385449,"median":5.743746,"eighty":6.180958,"marketCap":474100155},{"date":"2023-04-28","current":6.039562,"twenty":5.385449,"median":5.743746,"eighty":6.175665,"marketCap":472172919},{"date":"2023-05-05","current":6.286074,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":491445283},{"date":"2023-05-12","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-19","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-25","current":5.48356,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":472172919},{"date":"2023-06-02","current":5.59547,"twenty":5.385449,"median":5.69825,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-09","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-16","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-23","current":5.59547,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-30","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.159679,"marketCap":491445283},{"date":"2023-07-07","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-14","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-21","current":6.155017,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":529990011},{"date":"2023-07-28","current":6.266926,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":539626193},{"date":"2023-08-04","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-11","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-18","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.128549,"marketCap":491445283},{"date":"2023-08-25","current":5.48356,"twenty":5.385449,"median":5.695656,"eighty":6.12799,"marketCap":472172919},{"date":"2023-09-01","current":5.550706,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":477954628},{"date":"2023-09-08","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-15","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-22","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-29","current":5.371651,"twenty":5.383566,"median":5.691108,"eighty":6.120092,"marketCap":462536737},{"date":"2023-10-06","current":5.371651,"twenty":5.383566,"median":5.678306,"eighty":6.104463,"marketCap":462536737},{"date":"2023-10-13","current":5.707379,"twenty":5.383566,"median":5.670781,"eighty":6.104035,"marketCap":491445283},{"date":"2023-10-20","current":5.394033,"twenty":5.383566,"median":5.656054,"eighty":6.08139,"marketCap":464463973},{"date":"2023-10-27","current":5.194821,"twenty":5.383566,"median":5.632234,"eighty":6.079521,"marketCap":476027392},{"date":"2023-11-03","current":5.257916,"twenty":5.383566,"median":5.599119,"eighty":6.07917,"marketCap":481809101},{"date":"2023-11-10","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.07917,"marketCap":472172919},{"date":"2023-11-17","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.064213,"marketCap":472172919},{"date":"2023-11-24","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.04574,"marketCap":472172919},{"date":"2023-12-01","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-08","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-15","current":5.005536,"twenty":5.368458,"median":5.599119,"eighty":6.039562,"marketCap":458682264},{"date":"2023-12-22","current":4.858314,"twenty":5.360743,"median":5.59547,"eighty":6.039562,"marketCap":445191609},{"date":"2023-12-29","current":5.131726,"twenty":5.356118,"median":5.59547,"eighty":6.039562,"marketCap":470245683},{"date":"2024-01-05","current":5.047599,"twenty":5.308567,"median":5.59547,"eighty":6.039562,"marketCap":462536737},{"date":"2024-01-12","current":4.942441,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":452900555},{"date":"2024-01-19","current":5.110694,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":468318446},{"date":"2024-01-26","current":4.984504,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-02-02","current":5.089662,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":466391210},{"date":"2024-02-09","current":5.026567,"twenty":5.283832,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-02-16","current":5.194821,"twenty":5.282075,"median":5.594649,"eighty":6.039562,"marketCap":476027392},{"date":"2024-02-23","current":5.026567,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-03-01","current":5.047599,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-08","current":5.047599,"twenty":5.272593,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-15","current":5.047599,"twenty":5.270136,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-22","current":5.005536,"twenty":5.265842,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-03-28","current":5.026567,"twenty":5.23736,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-04-05","current":4.984504,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-12","current":5.005536,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-04-19","current":4.984504,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-26","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-03","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-10","current":5.152757,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":472172919},{"date":"2024-05-17","current":5.363074,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":491445283},{"date":"2024-05-24","current":4.984504,"twenty":5.194821,"median":5.577165,"eighty":6.039562,"marketCap":456755028},{"date":"2024-05-31","current":5.261348,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":454827791},{"date":"2024-06-07","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-14","current":5.283642,"twenty":5.214978,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-21","current":5.194467,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":449046082},{"date":"2024-06-28","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-07-05","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-12","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-19","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-26","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-02","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-09","current":5.32823,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":460609501},{"date":"2024-08-16","current":5.149879,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":445191609},{"date":"2024-08-23","current":5.127585,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":443264373},{"date":"2024-08-30","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-06","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-13","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-20","current":4.793178,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":414355827},{"date":"2024-09-27","current":4.726296,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":408574118},{"date":"2024-10-04","current":5.016116,"twenty":5.193833,"median":5.575837,"eighty":6.039562,"marketCap":433628191},{"date":"2024-10-10","current":5.082998,"twenty":5.191296,"median":5.574463,"eighty":6.039562,"marketCap":439409900},{"date":"2024-10-18","current":4.704002,"twenty":5.1936,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-10-25","current":4.704002,"twenty":5.185175,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-11-01","current":6.153738,"twenty":5.182398,"median":5.578494,"eighty":6.056848,"marketCap":414355827},{"date":"2024-11-08","current":6.125116,"twenty":5.182398,"median":5.578494,"eighty":6.064213,"marketCap":412428590},{"date":"2024-11-15","current":6.125116,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":412428590},{"date":"2024-11-22","current":6.153738,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":414355827},{"date":"2024-11-29","current":6.296326,"twenty":5.182398,"median":5.594649,"eighty":6.104035,"marketCap":423956809},{"date":"2024-12-06","current":6.496664,"twenty":5.186359,"median":5.594649,"eighty":6.104249,"marketCap":437446344},{"date":"2024-12-13","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2024-12-20","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2024-12-27","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2025-01-03","current":6.201546,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":417574924},{"date":"2025-01-10","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2025-01-17","current":6.344439,"twenty":5.189409,"median":5.59547,"eighty":6.125116,"marketCap":427196466},{"date":"2025-01-24","current":6.973167,"twenty":5.189409,"median":5.59547,"eighty":6.125488,"marketCap":469531251},{"date":"2025-01-28","current":6.973167,"twenty":5.190131,"median":5.59547,"eighty":6.126974,"marketCap":469531251},{"date":"2025-02-07","current":6.51591,"twenty":5.191288,"median":5.632234,"eighty":6.128549,"marketCap":438742316},{"date":"2025-02-14","current":6.344439,"twenty":5.191288,"median":5.661324,"eighty":6.128549,"marketCap":427196466},{"date":"2025-02-21","current":6.258703,"twenty":5.191288,"median":5.670781,"eighty":6.153228,"marketCap":421423540},{"date":"2025-02-28","current":6.487332,"twenty":5.191288,"median":5.691108,"eighty":6.153738,"marketCap":436818008},{"date":"2025-03-07","current":6.71596,"twenty":5.189698,"median":5.691108,"eighty":6.154505,"marketCap":452212475},{"date":"2025-03-14","current":6.401596,"twenty":5.194467,"median":5.691108,"eighty":6.155017,"marketCap":431045082},{"date":"2025-03-21","current":6.230125,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":419499232},{"date":"2025-03-28","current":6.344439,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":427196466},{"date":"2025-04-03","current":6.172968,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":415650615},{"date":"2025-04-11","current":5.830025,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":392558914},{"date":"2025-04-17","current":6.087232,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":409877690},{"date":"2025-04-25","current":5.915761,"twenty":5.194821,"median":5.739297,"eighty":6.162818,"marketCap":398331840},{"date":"2025-05-02","current":6.058654,"twenty":5.215328,"median":5.759355,"eighty":6.162818,"marketCap":407953382},{"date":"2025-05-09","current":6.144389,"twenty":5.215852,"median":5.778365,"eighty":6.162818,"marketCap":413726307}],"updateTime":1746893400097}}}