老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
霭华押业信贷
0.215
+0.001
0.47%
手动刷新
成交量：
11.20万
成交额：
2.44万
市值：
4.14亿
市盈率：
4.79
高：
0.218
开：
0.217
低：
0.215
收：
0.214
数据加载中...
总览
公司
新闻资讯
公告
公司资料
公司名字：
霭华押业信贷
交易所：
SEHK
成立时间：
1975
员工人数：
49
公司地址：
Kwan Chart Tower,Rooms 2302–2303,No. 6 Tonnochy Road,Wan Chai,Hong Kong
官网：
http://www.pawnshop.com.hk
邮编：
- -
电话：
852 2833 2065
传真：
- -
简介：
霭华押业信贷控股有限公司是一间主要从事有抵押融资的投资控股公司。该公司主要从事典当贷款及按揭抵押贷款等抵押融资业务。该公司以霭华品牌经营其业务。
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01319/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"01319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","market":"HK","secType":"STK","nameCN":"霭华押业信贷","latestPrice":0.215,"timestamp":1746778087013,"preClose":0.214,"halted":0,"volume":112000,"delay":0,"floatShares":1923999999,"shares":1923999999,"eps":0.044855,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.217,"high":0.218,"low":0.215,"amount":24376,"amplitude":0.014019,"askPrice":0.218,"askSize":112000,"bidPrice":0.215,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.034938,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1363017600000,"exchange":"SEHK","adjPreClose":0.214,"dividendRate":0.046512,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":1.1023622042904087,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","floatShares":1923999999,"roa":"5.68%","roe":"6.24%","lyrEps":0.044855,"volumeRatio":1.1023622042904087,"shares":1923999999,"dividePrice":0.01,"high":0.218,"amplitude":0.014019,"preClose":0.214,"low":0.215,"week52Low":0.199,"pbRate":"0.38","psRate":"2.98","week52High":0.255,"institutionHeld":0,"latestPrice":0.215,"committee":-0.75,"eps":0.044855,"divideRate":0.046512,"volume":112000,"delay":0,"ttmEps":0.034938,"open":0.217,"prevYearClose":0.221,"prevWeekClose":0.212,"prevMonthClose":0.207,"prevQuarterClose":0.226,"fiveDayClose":0.207,"twentyDayClose":0.215,"sixtyDayClose":0.228,"earningDate":1748275200000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":228990220,"yearFounded":1975,"employeeNum":49,"address":"Kwan Chart Tower,Rooms 2302–2303,No. 6 Tonnochy Road,Wan Chai,Hong Kong","officePhone":"852 2833 2065"},"stockCompanyDetail":{"websiteUrl":"http://www.pawnshop.com.hk","stockEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0644},{"period":"3month","weight":-0.057},{"period":"6month","weight":0.0047},{"period":"1year","weight":-0.0487},{"period":"ytd","weight":-0.0271}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"霭华押业信贷控股有限公司是一间主要从事有抵押融资的投资控股公司。该公司主要从事典当贷款及按揭抵押贷款等抵押融资业务。该公司以霭华品牌经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.026909},{"month":2,"riseRate":0.416667,"avgChangeRate":0.00359},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.015403},{"month":4,"riseRate":0.615385,"avgChangeRate":0.004866},{"month":5,"riseRate":0.538462,"avgChangeRate":0.027667},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000436},{"month":7,"riseRate":0.333333,"avgChangeRate":0.007888},{"month":8,"riseRate":0.25,"avgChangeRate":-0.016316},{"month":9,"riseRate":0.25,"avgChangeRate":-0.013033},{"month":10,"riseRate":0.333333,"avgChangeRate":0.018448},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.005294},{"month":12,"riseRate":0.583333,"avgChangeRate":0.0058}],"exchange":"SEHK","name":"霭华押业信贷","nameEN":"OIWAHPAWN"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01319\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01319\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2024-11-07","symbol":"01319","amount":0.0064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"HKD","dateTimestamp":1730908800000,"payDate":"2024-11-27"},{"date":"2024-10-28","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-12","symbol":"01319","amount":0.0076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-28"},{"date":"2024-08-02","symbol":"01319","amount":0.0076,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-05","defaultRemindTime":1722562200000,"name":"霭华押业信贷","recordDate":"2024-08-21","payableDate":"2024-08-05","currency":"HKD","dateTimestamp":1722528000000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01319\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.0075,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0043,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-21","value":0.0076,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01319\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01319","date":"2025-05-09","current":6.144389,"percent":0.768574,"low":4.681708,"twenty":5.215852,"median":5.778365,"eighty":6.162818,"high":7.40084,"avg":5.743186,"sd":0.550575,"marketCap":413726307},"quantilePoints":[{"date":"2020-05-15","current":5.446115,"twenty":5.235558,"median":5.463296,"eighty":5.463296,"marketCap":579711721},{"date":"2020-05-22","current":5.536884,"twenty":5.265842,"median":5.452631,"eighty":5.463296,"marketCap":589373583},{"date":"2020-05-29","current":5.398543,"twenty":5.266941,"median":5.452248,"eighty":5.463296,"marketCap":579711721},{"date":"2020-06-05","current":5.488519,"twenty":5.268091,"median":5.451865,"eighty":5.463296,"marketCap":589373583},{"date":"2020-06-12","current":5.308567,"twenty":5.26837,"median":5.452248,"eighty":5.473385,"marketCap":570049859},{"date":"2020-06-19","current":5.488519,"twenty":5.26837,"median":5.452631,"eighty":5.488519,"marketCap":589373583},{"date":"2020-06-26","current":5.308567,"twenty":5.269076,"median":5.463296,"eighty":5.488519,"marketCap":570049859},{"date":"2020-07-03","current":5.488519,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-07-10","current":5.578494,"twenty":5.270284,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-17","current":5.578494,"twenty":5.271308,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-24","current":5.398543,"twenty":5.274664,"median":5.463296,"eighty":5.488519,"marketCap":579711721},{"date":"2020-07-31","current":5.488519,"twenty":5.281186,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-08-07","current":5.03864,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":541064273},{"date":"2020-08-14","current":5.218591,"twenty":5.26837,"median":5.452631,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-21","current":5.218591,"twenty":5.265842,"median":5.44899,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-28","current":5.308567,"twenty":5.228041,"median":5.446115,"eighty":5.488519,"marketCap":570049859},{"date":"2020-09-04","current":5.128616,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":550726135},{"date":"2020-09-11","current":5.218591,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-18","current":5.218591,"twenty":5.218591,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-25","current":5.03864,"twenty":5.186601,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-09-30","current":5.218591,"twenty":5.182398,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-09","current":5.03864,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-10-16","current":5.218591,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-23","current":5.218591,"twenty":5.179271,"median":5.372241,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-30","current":5.498189,"twenty":5.179708,"median":5.372241,"eighty":5.488519,"marketCap":550726135},{"date":"2020-11-06","current":5.594649,"twenty":5.181799,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-13","current":5.594649,"twenty":5.184631,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-20","current":5.787568,"twenty":5.188366,"median":5.398543,"eighty":5.488519,"marketCap":579711721},{"date":"2020-11-27","current":5.787568,"twenty":5.207207,"median":5.398543,"eighty":5.547378,"marketCap":579711721},{"date":"2020-12-04","current":5.594649,"twenty":5.218591,"median":5.398543,"eighty":5.554351,"marketCap":560387997},{"date":"2020-12-11","current":5.691108,"twenty":5.218591,"median":5.446115,"eighty":5.554351,"marketCap":570049859},{"date":"2020-12-18","current":5.884027,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":589373583},{"date":"2020-12-24","current":5.980487,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":599035445},{"date":"2020-12-31","current":5.980487,"twenty":5.218591,"median":5.44899,"eighty":5.578494,"marketCap":599035445},{"date":"2021-01-08","current":5.980487,"twenty":5.396766,"median":6.313862,"eighty":11.644933,"marketCap":599035445},{"date":"2021-01-15","current":5.884027,"twenty":5.396766,"median":6.242015,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-22","current":5.884027,"twenty":5.396766,"median":6.236184,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-29","current":5.787568,"twenty":5.396766,"median":6.218794,"eighty":11.644933,"marketCap":579711721},{"date":"2021-02-05","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.596913,"marketCap":560387997},{"date":"2021-02-11","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.524882,"marketCap":560387997},{"date":"2021-02-19","current":5.691108,"twenty":5.396766,"median":6.180535,"eighty":11.524882,"marketCap":570049859},{"date":"2021-02-26","current":5.691108,"twenty":5.396766,"median":6.165901,"eighty":11.524882,"marketCap":570049859},{"date":"2021-03-05","current":5.787568,"twenty":5.396766,"median":6.139253,"eighty":11.524882,"marketCap":579711721},{"date":"2021-03-12","current":5.594649,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":560387997},{"date":"2021-03-19","current":5.498189,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":550726135},{"date":"2021-03-26","current":5.594649,"twenty":5.396766,"median":6.107443,"eighty":11.514396,"marketCap":560387997},{"date":"2021-04-01","current":5.594649,"twenty":5.396766,"median":6.088352,"eighty":11.404831,"marketCap":560387997},{"date":"2021-04-09","current":5.40173,"twenty":5.396766,"median":6.071041,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-16","current":5.40173,"twenty":5.396766,"median":6.047209,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-23","current":5.498189,"twenty":5.396766,"median":6.005304,"eighty":11.28478,"marketCap":550726135},{"date":"2021-04-30","current":5.594649,"twenty":5.396766,"median":6.005304,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-07","current":5.498189,"twenty":5.396766,"median":5.994685,"eighty":11.16473,"marketCap":550726135},{"date":"2021-05-14","current":5.594649,"twenty":5.396766,"median":5.989551,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-21","current":5.594649,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":560387997},{"date":"2021-05-28","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-04","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-10","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":570049859},{"date":"2021-06-18","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":560387997},{"date":"2021-06-25","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.804577,"marketCap":570049859},{"date":"2021-06-30","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.779202,"marketCap":560387997},{"date":"2021-07-09","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.503221,"marketCap":570049859},{"date":"2021-07-16","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.177378,"marketCap":570049859},{"date":"2021-07-23","current":6.016362,"twenty":5.396766,"median":5.976181,"eighty":10.135268,"marketCap":560387997},{"date":"2021-07-30","current":6.120092,"twenty":5.396766,"median":5.919522,"eighty":10.00447,"marketCap":570049859},{"date":"2021-08-06","current":5.912631,"twenty":5.396766,"median":5.912631,"eighty":9.95633,"marketCap":550726135},{"date":"2021-08-13","current":5.186519,"twenty":5.396766,"median":5.909981,"eighty":9.926596,"marketCap":483093101},{"date":"2021-08-20","current":5.698959,"twenty":5.396766,"median":5.905301,"eighty":9.840559,"marketCap":530823811},{"date":"2021-08-27","current":5.387436,"twenty":5.396766,"median":5.905301,"eighty":9.829259,"marketCap":501807385},{"date":"2021-09-03","current":5.387436,"twenty":5.396766,"median":5.895965,"eighty":9.811695,"marketCap":501807385},{"date":"2021-09-10","current":5.283832,"twenty":5.396766,"median":5.891885,"eighty":9.781458,"marketCap":492157243},{"date":"2021-09-17","current":5.178316,"twenty":5.396766,"median":5.886731,"eighty":9.749677,"marketCap":482329101},{"date":"2021-09-24","current":5.116177,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":476541152},{"date":"2021-09-30","current":5.385449,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":501622265},{"date":"2021-10-08","current":5.489015,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":511268847},{"date":"2021-10-15","current":5.592582,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":520915429},{"date":"2021-10-22","current":5.385449,"twenty":5.396766,"median":5.884027,"eighty":9.609017,"marketCap":501622265},{"date":"2021-10-29","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":9.56818,"marketCap":491975683},{"date":"2021-11-05","current":6.079521,"twenty":5.396766,"median":5.859298,"eighty":9.493245,"marketCap":478470468},{"date":"2021-11-12","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.327057,"marketCap":491975683},{"date":"2021-11-19","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.218424,"marketCap":491975683},{"date":"2021-11-26","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.975933,"marketCap":491975683},{"date":"2021-12-03","current":6.104035,"twenty":5.396766,"median":5.859298,"eighty":8.860856,"marketCap":480399785},{"date":"2021-12-10","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.144883,"marketCap":491975683},{"date":"2021-12-17","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":7.82755,"marketCap":491975683},{"date":"2021-12-24","current":6.030493,"twenty":5.396766,"median":5.859298,"eighty":7.721773,"marketCap":474611835},{"date":"2021-12-31","current":6.005978,"twenty":5.396766,"median":5.859467,"eighty":7.462273,"marketCap":472682519},{"date":"2022-01-07","current":5.95695,"twenty":5.396766,"median":5.859467,"eighty":7.248375,"marketCap":468823886},{"date":"2022-01-14","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.150605,"marketCap":482329101},{"date":"2022-01-21","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.113383,"marketCap":482329101},{"date":"2022-01-28","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":491975683},{"date":"2022-02-04","current":5.981464,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":470753203},{"date":"2022-02-11","current":5.955592,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":468716966},{"date":"2022-02-18","current":5.906574,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":464859213},{"date":"2022-02-25","current":5.882066,"twenty":5.396766,"median":5.859467,"eighty":6.949915,"marketCap":462930337},{"date":"2022-03-04","current":5.881895,"twenty":5.396766,"median":5.859128,"eighty":6.940293,"marketCap":462916897},{"date":"2022-03-11","current":5.685832,"twenty":5.396766,"median":5.808901,"eighty":6.940293,"marketCap":447486334},{"date":"2022-03-18","current":5.808371,"twenty":5.396766,"median":5.808493,"eighty":6.926996,"marketCap":457130436},{"date":"2022-03-25","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.919974,"marketCap":455201615},{"date":"2022-04-01","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.903007,"marketCap":455201615},{"date":"2022-04-08","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.832469,"marketCap":462916897},{"date":"2022-04-14","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-22","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-29","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.825041,"marketCap":462916897},{"date":"2022-05-06","current":6.126974,"twenty":5.396766,"median":5.808493,"eighty":6.824549,"marketCap":482205101},{"date":"2022-05-13","current":5.979927,"twenty":5.396766,"median":5.808493,"eighty":6.817743,"marketCap":470632179},{"date":"2022-05-20","current":5.930911,"twenty":5.396766,"median":5.808493,"eighty":6.782152,"marketCap":466774538},{"date":"2022-05-27","current":6.997158,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501493305},{"date":"2022-06-02","current":7.396727,"twenty":5.396766,"median":5.808493,"eighty":6.723431,"marketCap":530130811},{"date":"2022-06-10","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-17","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-24","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501208345},{"date":"2022-06-30","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":520485589},{"date":"2022-07-08","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-07-15","current":6.858698,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":491569723},{"date":"2022-07-22","current":7.127666,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":510846967},{"date":"2022-07-29","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":520485589},{"date":"2022-08-05","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-08-29","current":6.993182,"twenty":5.387436,"median":5.808493,"eighty":6.615039,"marketCap":501208345},{"date":"2022-09-23","current":6.697317,"twenty":5.385449,"median":5.808493,"eighty":6.378357,"marketCap":480003377},{"date":"2022-09-30","current":6.185789,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":443341653},{"date":"2022-10-07","current":6.400946,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":458762232},{"date":"2022-10-14","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-21","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-28","current":5.670781,"twenty":5.385449,"median":5.808493,"eighty":6.330672,"marketCap":443341653},{"date":"2022-11-04","current":5.842497,"twenty":5.385449,"median":5.808493,"eighty":6.278484,"marketCap":456766404},{"date":"2022-11-11","current":5.842351,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":456755028},{"date":"2022-11-18","current":5.916305,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":462536737},{"date":"2022-11-25","current":5.891654,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":460609501},{"date":"2022-12-02","current":5.719095,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":447118846},{"date":"2022-12-09","current":5.916305,"twenty":5.385449,"median":5.808371,"eighty":6.25112,"marketCap":462536737},{"date":"2022-12-16","current":5.940956,"twenty":5.385449,"median":5.802763,"eighty":6.242558,"marketCap":464463973},{"date":"2022-12-23","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.236184,"marketCap":462536737},{"date":"2022-12-30","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.228767,"marketCap":462536737},{"date":"2023-01-06","current":6.162818,"twenty":5.385449,"median":5.802763,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-13","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-20","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-27","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.185272,"marketCap":481809101},{"date":"2023-02-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.181099,"marketCap":491445283},{"date":"2023-02-10","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.165901,"marketCap":481809101},{"date":"2023-02-17","current":6.409331,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":501081465},{"date":"2023-02-24","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-10","current":5.891654,"twenty":5.876863,"median":5.891654,"eighty":5.980399,"marketCap":460609501},{"date":"2023-03-17","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.246587,"marketCap":462536737},{"date":"2023-03-24","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.236427,"marketCap":462536737},{"date":"2023-03-31","current":5.965608,"twenty":5.385449,"median":5.758901,"eighty":6.210742,"marketCap":466391210},{"date":"2023-04-06","current":6.088864,"twenty":5.385449,"median":5.758901,"eighty":6.201299,"marketCap":476027392},{"date":"2023-04-14","current":6.064213,"twenty":5.385449,"median":5.751096,"eighty":6.186362,"marketCap":474100155},{"date":"2023-04-21","current":6.064213,"twenty":5.385449,"median":5.743746,"eighty":6.180958,"marketCap":474100155},{"date":"2023-04-28","current":6.039562,"twenty":5.385449,"median":5.743746,"eighty":6.175665,"marketCap":472172919},{"date":"2023-05-05","current":6.286074,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":491445283},{"date":"2023-05-12","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-19","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-25","current":5.48356,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":472172919},{"date":"2023-06-02","current":5.59547,"twenty":5.385449,"median":5.69825,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-09","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-16","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-23","current":5.59547,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-30","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.159679,"marketCap":491445283},{"date":"2023-07-07","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-14","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-21","current":6.155017,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":529990011},{"date":"2023-07-28","current":6.266926,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":539626193},{"date":"2023-08-04","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-11","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-18","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.128549,"marketCap":491445283},{"date":"2023-08-25","current":5.48356,"twenty":5.385449,"median":5.695656,"eighty":6.12799,"marketCap":472172919},{"date":"2023-09-01","current":5.550706,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":477954628},{"date":"2023-09-08","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-15","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-22","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-29","current":5.371651,"twenty":5.383566,"median":5.691108,"eighty":6.120092,"marketCap":462536737},{"date":"2023-10-06","current":5.371651,"twenty":5.383566,"median":5.678306,"eighty":6.104463,"marketCap":462536737},{"date":"2023-10-13","current":5.707379,"twenty":5.383566,"median":5.670781,"eighty":6.104035,"marketCap":491445283},{"date":"2023-10-20","current":5.394033,"twenty":5.383566,"median":5.656054,"eighty":6.08139,"marketCap":464463973},{"date":"2023-10-27","current":5.194821,"twenty":5.383566,"median":5.632234,"eighty":6.079521,"marketCap":476027392},{"date":"2023-11-03","current":5.257916,"twenty":5.383566,"median":5.599119,"eighty":6.07917,"marketCap":481809101},{"date":"2023-11-10","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.07917,"marketCap":472172919},{"date":"2023-11-17","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.064213,"marketCap":472172919},{"date":"2023-11-24","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.04574,"marketCap":472172919},{"date":"2023-12-01","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-08","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-15","current":5.005536,"twenty":5.368458,"median":5.599119,"eighty":6.039562,"marketCap":458682264},{"date":"2023-12-22","current":4.858314,"twenty":5.360743,"median":5.59547,"eighty":6.039562,"marketCap":445191609},{"date":"2023-12-29","current":5.131726,"twenty":5.356118,"median":5.59547,"eighty":6.039562,"marketCap":470245683},{"date":"2024-01-05","current":5.047599,"twenty":5.308567,"median":5.59547,"eighty":6.039562,"marketCap":462536737},{"date":"2024-01-12","current":4.942441,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":452900555},{"date":"2024-01-19","current":5.110694,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":468318446},{"date":"2024-01-26","current":4.984504,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-02-02","current":5.089662,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":466391210},{"date":"2024-02-09","current":5.026567,"twenty":5.283832,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-02-16","current":5.194821,"twenty":5.282075,"median":5.594649,"eighty":6.039562,"marketCap":476027392},{"date":"2024-02-23","current":5.026567,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-03-01","current":5.047599,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-08","current":5.047599,"twenty":5.272593,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-15","current":5.047599,"twenty":5.270136,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-22","current":5.005536,"twenty":5.265842,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-03-28","current":5.026567,"twenty":5.23736,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-04-05","current":4.984504,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-12","current":5.005536,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-04-19","current":4.984504,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-26","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-03","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-10","current":5.152757,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":472172919},{"date":"2024-05-17","current":5.363074,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":491445283},{"date":"2024-05-24","current":4.984504,"twenty":5.194821,"median":5.577165,"eighty":6.039562,"marketCap":456755028},{"date":"2024-05-31","current":5.261348,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":454827791},{"date":"2024-06-07","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-14","current":5.283642,"twenty":5.214978,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-21","current":5.194467,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":449046082},{"date":"2024-06-28","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-07-05","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-12","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-19","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-26","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-02","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-09","current":5.32823,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":460609501},{"date":"2024-08-16","current":5.149879,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":445191609},{"date":"2024-08-23","current":5.127585,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":443264373},{"date":"2024-08-30","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-06","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-13","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-20","current":4.793178,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":414355827},{"date":"2024-09-27","current":4.726296,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":408574118},{"date":"2024-10-04","current":5.016116,"twenty":5.193833,"median":5.575837,"eighty":6.039562,"marketCap":433628191},{"date":"2024-10-10","current":5.082998,"twenty":5.191296,"median":5.574463,"eighty":6.039562,"marketCap":439409900},{"date":"2024-10-18","current":4.704002,"twenty":5.1936,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-10-25","current":4.704002,"twenty":5.185175,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-11-01","current":6.153738,"twenty":5.182398,"median":5.578494,"eighty":6.056848,"marketCap":414355827},{"date":"2024-11-08","current":6.125116,"twenty":5.182398,"median":5.578494,"eighty":6.064213,"marketCap":412428590},{"date":"2024-11-15","current":6.125116,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":412428590},{"date":"2024-11-22","current":6.153738,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":414355827},{"date":"2024-11-29","current":6.296326,"twenty":5.182398,"median":5.594649,"eighty":6.104035,"marketCap":423956809},{"date":"2024-12-06","current":6.496664,"twenty":5.186359,"median":5.594649,"eighty":6.104249,"marketCap":437446344},{"date":"2024-12-13","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2024-12-20","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2024-12-27","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2025-01-03","current":6.201546,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":417574924},{"date":"2025-01-10","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2025-01-17","current":6.344439,"twenty":5.189409,"median":5.59547,"eighty":6.125116,"marketCap":427196466},{"date":"2025-01-24","current":6.973167,"twenty":5.189409,"median":5.59547,"eighty":6.125488,"marketCap":469531251},{"date":"2025-01-28","current":6.973167,"twenty":5.190131,"median":5.59547,"eighty":6.126974,"marketCap":469531251},{"date":"2025-02-07","current":6.51591,"twenty":5.191288,"median":5.632234,"eighty":6.128549,"marketCap":438742316},{"date":"2025-02-14","current":6.344439,"twenty":5.191288,"median":5.661324,"eighty":6.128549,"marketCap":427196466},{"date":"2025-02-21","current":6.258703,"twenty":5.191288,"median":5.670781,"eighty":6.153228,"marketCap":421423540},{"date":"2025-02-28","current":6.487332,"twenty":5.191288,"median":5.691108,"eighty":6.153738,"marketCap":436818008},{"date":"2025-03-07","current":6.71596,"twenty":5.189698,"median":5.691108,"eighty":6.154505,"marketCap":452212475},{"date":"2025-03-14","current":6.401596,"twenty":5.194467,"median":5.691108,"eighty":6.155017,"marketCap":431045082},{"date":"2025-03-21","current":6.230125,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":419499232},{"date":"2025-03-28","current":6.344439,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":427196466},{"date":"2025-04-03","current":6.172968,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":415650615},{"date":"2025-04-11","current":5.830025,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":392558914},{"date":"2025-04-17","current":6.087232,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":409877690},{"date":"2025-04-25","current":5.915761,"twenty":5.194821,"median":5.739297,"eighty":6.162818,"marketCap":398331840},{"date":"2025-05-02","current":6.058654,"twenty":5.215328,"median":5.759355,"eighty":6.162818,"marketCap":407953382},{"date":"2025-05-09","current":6.144389,"twenty":5.215852,"median":5.778365,"eighty":6.162818,"marketCap":413726307}],"updateTime":1746894017733}}}