港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

域高国际控股

0.155

+0.0010.65%

成交量：32.80万

成交额：5.15万

市值：1.55亿

市盈率：12.55

高：0.158

开：0.158

低：0.155

收：0.154

52周最高：0.166

52周最低：0.062

股本：10.00亿

香港流通股本：10.00亿

量比：0.15

换手率：0.03%

股息：- -

股息率：- -

每股收益(LYR):0.012

净资产收益率：5.81%

总资产收益率：3.44%

市净率：0.64

市盈率(LYR):12.55

市销率: 0.11

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

域高国际控股(01621)股价大幅上升29.921%，现价港币$0.165

阿斯达克财经

域高国际控股盘中异动下午盘快速下挫5.71%

域高国际控股盘中异动下午盘股价大涨6.43%报0.149港元

域高国际控股(01621)股价下跌6.338%，现价港币$0.133

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01621"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","market":"HK","secType":"STK","nameCN":"域高国际控股","latestPrice":0.155,"timestamp":1770969552850,"preClose":0.154,"halted":0,"volume":328000,"delay":0,"changeRate":0.006493506493506499,"floatShares":1000000000,"shares":1000000000,"eps":0.012346,"marketStatus":"休市中","change":0.001,"latestTime":"02-13 15:59:12","open":0.158,"high":0.158,"low":0.155,"amount":51536,"amplitude":0.019481,"askPrice":0.16,"askSize":136000,"bidPrice":0.15,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.013753,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1520179200000,"exchange":"SEHK","adjPreClose":0.154,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":0.14632405424109154,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","floatShares":1000000000,"roa":"3.44%","roe":"5.81%","lyrEps":0.012346,"volumeRatio":0.14632405424109154,"shares":1000000000,"dividePrice":0,"high":0.158,"amplitude":0.019481,"preClose":0.154,"low":0.155,"week52Low":0.062,"pbRate":"0.64","psRate":"0.11","week52High":0.166,"institutionHeld":0,"latestPrice":0.155,"committee":-0.789474,"eps":0.012346,"divideRate":0,"volume":328000,"delay":0,"ttmEps":0.013753,"open":0.158,"prevYearClose":0.129,"prevWeekClose":0.127,"prevMonthClose":0.131,"prevQuarterClose":0.129,"fiveDayClose":0.127,"twentyDayClose":0.133,"sixtyDayClose":0.117,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01621\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2022-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01621\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-03-08","recordDate":null,"paymentDate":"2022-03-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01621","date":"2026-02-13","current":11.270268,"percent":0.836172,"low":3.484321,"twenty":5.608525,"median":7.960262,"eighty":10.142873,"high":13.960083,"avg":8.013464,"sd":2.642315,"marketCap":155000000},"quantilePoints":[{"date":"2021-02-19","current":6.672903,"twenty":5.500468,"median":6.111631,"eighty":6.473339,"marketCap":107000000},{"date":"2021-02-26","current":6.298722,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":101000000},{"date":"2021-03-05","current":6.173994,"twenty":5.550359,"median":6.111631,"eighty":6.473339,"marketCap":99000000},{"date":"2021-03-12","current":6.735267,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":108000000},{"date":"2021-03-19","current":6.548176,"twenty":5.562832,"median":6.173994,"eighty":6.548176,"marketCap":105000000},{"date":"2021-03-26","current":6.485812,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":104000000},{"date":"2021-04-01","current":6.173994,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":99000000},{"date":"2021-04-09","current":6.672903,"twenty":5.65014,"median":6.298722,"eighty":6.672903,"marketCap":107000000},{"date":"2021-04-16","current":6.735267,"twenty":5.675086,"median":6.298722,"eighty":6.672903,"marketCap":108000000},{"date":"2021-04-23","current":6.859994,"twenty":5.824758,"median":6.423449,"eighty":6.697849,"marketCap":110000000},{"date":"2021-04-30","current":8.107265,"twenty":5.92454,"median":6.485812,"eighty":6.735267,"marketCap":130000000},{"date":"2021-05-07","current":8.793265,"twenty":5.999376,"median":6.485812,"eighty":6.760212,"marketCap":141000000},{"date":"2021-05-14","current":9.791082,"twenty":6.086685,"median":6.548176,"eighty":6.79763,"marketCap":157000000},{"date":"2021-05-21","current":9.603991,"twenty":6.111631,"median":6.548176,"eighty":6.79763,"marketCap":154000000},{"date":"2021-05-28","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":7.084503,"marketCap":155000000},{"date":"2021-06-04","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":8.830683,"marketCap":155000000},{"date":"2021-06-11","current":9.167446,"twenty":6.111631,"median":6.672903,"eighty":9.167446,"marketCap":147000000},{"date":"2021-06-18","current":9.541628,"twenty":6.111631,"median":6.672903,"eighty":9.217337,"marketCap":153000000},{"date":"2021-06-25","current":8.917992,"twenty":6.111631,"median":6.672903,"eighty":9.329592,"marketCap":143000000},{"date":"2021-07-02","current":8.015267,"twenty":6.111631,"median":6.672903,"eighty":9.22981,"marketCap":147000000},{"date":"2021-07-09","current":7.960742,"twenty":6.111631,"median":6.735267,"eighty":9.22981,"marketCap":146000000},{"date":"2021-07-16","current":8.287895,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":152000000},{"date":"2021-07-23","current":8.124318,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":149000000},{"date":"2021-07-30","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-06","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-13","current":8.396947,"twenty":6.173994,"median":6.79763,"eighty":8.917992,"marketCap":154000000},{"date":"2021-08-20","current":8.124318,"twenty":6.173994,"median":6.859994,"eighty":8.917992,"marketCap":149000000},{"date":"2021-08-27","current":7.906216,"twenty":6.173994,"median":7.461144,"eighty":8.855628,"marketCap":145000000},{"date":"2021-09-03","current":7.36096,"twenty":6.298722,"median":7.524537,"eighty":8.855628,"marketCap":135000000},{"date":"2021-09-10","current":7.197383,"twenty":6.298722,"median":7.36096,"eighty":8.855628,"marketCap":132000000},{"date":"2021-09-17","current":7.088332,"twenty":6.298722,"median":7.36096,"eighty":8.793265,"marketCap":130000000},{"date":"2021-09-24","current":7.524537,"twenty":6.298722,"median":7.36096,"eighty":8.563451,"marketCap":138000000},{"date":"2021-09-30","current":7.415485,"twenty":6.298722,"median":7.415485,"eighty":8.505998,"marketCap":136000000},{"date":"2021-10-08","current":7.36096,"twenty":6.373558,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-15","current":7.36096,"twenty":6.423449,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-22","current":7.470011,"twenty":6.448394,"median":7.36096,"eighty":8.484188,"marketCap":137000000},{"date":"2021-10-29","current":7.415485,"twenty":6.485812,"median":7.388223,"eighty":8.451472,"marketCap":136000000},{"date":"2021-11-05","current":7.906216,"twenty":6.485812,"median":7.36096,"eighty":8.451472,"marketCap":145000000},{"date":"2021-11-12","current":7.579062,"twenty":6.485812,"median":7.415485,"eighty":8.429662,"marketCap":139000000},{"date":"2021-11-19","current":7.088332,"twenty":6.510758,"median":7.415485,"eighty":8.396947,"marketCap":130000000},{"date":"2021-11-26","current":6.97928,"twenty":6.548176,"median":7.388223,"eighty":8.396947,"marketCap":128000000},{"date":"2021-12-03","current":9.233904,"twenty":6.548176,"median":7.415485,"eighty":8.396947,"marketCap":145000000},{"date":"2021-12-10","current":9.361269,"twenty":6.548176,"median":7.415485,"eighty":8.484188,"marketCap":147000000},{"date":"2021-12-17","current":9.170222,"twenty":6.548176,"median":7.470011,"eighty":8.560649,"marketCap":144000000},{"date":"2021-12-24","current":8.597083,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":135000000},{"date":"2021-12-31","current":8.214991,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":129000000},{"date":"2022-01-07","current":8.597083,"twenty":8.113099,"median":8.214991,"eighty":8.240464,"marketCap":135000000},{"date":"2022-01-14","current":8.78813,"twenty":8.214991,"median":8.246832,"eighty":8.673502,"marketCap":138000000},{"date":"2022-01-21","current":8.78813,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":138000000},{"date":"2022-01-28","current":8.214991,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":129000000},{"date":"2022-02-04","current":8.087627,"twenty":8.214991,"median":8.246832,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-11","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-18","current":7.89658,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":124000000},{"date":"2022-02-25","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.660765,"marketCap":127000000},{"date":"2022-03-04","current":8.087627,"twenty":8.087627,"median":8.18315,"eighty":8.597083,"marketCap":127000000},{"date":"2022-03-11","current":7.641852,"twenty":8.087627,"median":8.151309,"eighty":8.597083,"marketCap":120000000},{"date":"2022-03-18","current":7.832898,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":123000000},{"date":"2022-03-25","current":7.641852,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":120000000},{"date":"2022-04-01","current":8.214991,"twenty":7.89658,"median":8.119468,"eighty":8.278673,"marketCap":129000000},{"date":"2022-04-08","current":7.960262,"twenty":7.89658,"median":8.087627,"eighty":8.278673,"marketCap":125000000},{"date":"2022-04-14","current":8.151309,"twenty":7.934789,"median":8.087627,"eighty":8.240464,"marketCap":128000000},{"date":"2022-04-22","current":7.960262,"twenty":7.960262,"median":8.087627,"eighty":8.2532,"marketCap":125000000},{"date":"2022-04-29","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-06","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-13","current":7.641852,"twenty":7.89658,"median":8.087627,"eighty":8.214991,"marketCap":120000000},{"date":"2022-05-20","current":7.323441,"twenty":7.832898,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-05-27","current":7.323441,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-06-02","current":7.832898,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":123000000},{"date":"2022-06-10","current":7.705534,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":121000000},{"date":"2022-06-17","current":7.960262,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":125000000},{"date":"2022-06-24","current":11.271732,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":177000000},{"date":"2022-06-30","current":13.305704,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":122000000},{"date":"2022-07-08","current":12.978515,"twenty":7.680061,"median":8.087627,"eighty":8.214991,"marketCap":119000000},{"date":"2022-07-15","current":12.215073,"twenty":7.705534,"median":8.087627,"eighty":8.278673,"marketCap":112000000},{"date":"2022-07-22","current":12.760388,"twenty":7.705534,"median":8.087627,"eighty":8.711711,"marketCap":117000000},{"date":"2022-07-29","current":13.632893,"twenty":7.743743,"median":8.087627,"eighty":8.78813,"marketCap":125000000},{"date":"2022-08-05","current":13.632893,"twenty":7.769216,"median":8.087627,"eighty":9.093804,"marketCap":125000000},{"date":"2022-08-12","current":13.414767,"twenty":7.769216,"median":8.087627,"eighty":11.996946,"marketCap":123000000},{"date":"2022-08-19","current":13.960083,"twenty":7.807425,"median":8.087627,"eighty":12.520449,"marketCap":128000000},{"date":"2022-08-26","current":12.433199,"twenty":7.832898,"median":8.087627,"eighty":12.760388,"marketCap":114000000},{"date":"2022-09-02","current":12.869451,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":118000000},{"date":"2022-09-09","current":12.651325,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":116000000},{"date":"2022-09-16","current":12.760388,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":117000000},{"date":"2022-09-23","current":12.106009,"twenty":7.832898,"median":8.151309,"eighty":12.825826,"marketCap":111000000},{"date":"2022-09-30","current":10.906315,"twenty":7.858371,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-07","current":10.906315,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-14","current":10.142873,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":93000000},{"date":"2022-10-21","current":10.360999,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":95000000},{"date":"2022-10-28","current":10.03381,"twenty":7.909316,"median":8.214991,"eighty":12.760388,"marketCap":92000000},{"date":"2022-11-04","current":10.688188,"twenty":7.960262,"median":8.278673,"eighty":12.738575,"marketCap":98000000},{"date":"2022-11-11","current":10.142873,"twenty":7.960262,"median":8.597083,"eighty":12.651325,"marketCap":93000000},{"date":"2022-11-18","current":9.815683,"twenty":7.960262,"median":8.724448,"eighty":12.651325,"marketCap":90000000},{"date":"2022-11-25","current":10.579125,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":97000000},{"date":"2022-12-02","current":12.579449,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":95000000},{"date":"2022-12-09","current":11.652542,"twenty":7.960262,"median":9.042858,"eighty":12.651325,"marketCap":88000000},{"date":"2022-12-16","current":11.652542,"twenty":7.960262,"median":9.488494,"eighty":12.63695,"marketCap":88000000},{"date":"2022-12-23","current":11.917373,"twenty":7.960262,"median":9.70662,"eighty":12.572012,"marketCap":90000000},{"date":"2022-12-30","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.549699,"marketCap":90000000},{"date":"2023-01-06","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.476824,"marketCap":90000000},{"date":"2023-01-13","current":11.917373,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":90000000},{"date":"2023-01-20","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":94000000},{"date":"2023-01-27","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-03","current":12.447034,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-10","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-02-17","current":12.049788,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":91000000},{"date":"2023-02-24","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-03-03","current":12.579449,"twenty":7.960262,"median":10.360999,"eighty":12.447034,"marketCap":95000000},{"date":"2023-03-10","current":12.579449,"twenty":12.579449,"median":12.579449,"eighty":12.579449,"marketCap":95000000},{"date":"2023-03-17","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-03-24","current":12.976695,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-03-31","current":12.976695,"twenty":6.52017,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-04-06","current":13.241525,"twenty":6.531622,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-14","current":13.241525,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-21","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-04-28","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-05","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-12","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-19","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-25","current":11.917373,"twenty":6.52017,"median":9.104279,"eighty":14.701987,"marketCap":90000000},{"date":"2023-06-02","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":14.019433,"marketCap":92000000},{"date":"2023-06-09","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-16","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-23","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.85102,"marketCap":91000000},{"date":"2023-06-30","current":10.118236,"twenty":6.508717,"median":9.104279,"eighty":13.632893,"marketCap":89000000},{"date":"2023-07-07","current":10.118236,"twenty":6.52017,"median":9.104279,"eighty":13.458392,"marketCap":89000000},{"date":"2023-07-14","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.305704,"marketCap":88000000},{"date":"2023-07-21","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.241525,"marketCap":88000000},{"date":"2023-07-28","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.131203,"marketCap":86000000},{"date":"2023-08-04","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.087578,"marketCap":86000000},{"date":"2023-08-11","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.978515,"marketCap":84000000},{"date":"2023-08-18","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.976695,"marketCap":84000000},{"date":"2023-08-25","current":8.640291,"twenty":6.52017,"median":9.042719,"eighty":12.976695,"marketCap":76000000},{"date":"2023-09-01","current":8.867667,"twenty":6.52017,"median":8.985109,"eighty":12.869451,"marketCap":78000000},{"date":"2023-09-08","current":8.640291,"twenty":6.52017,"median":8.915494,"eighty":12.760388,"marketCap":76000000},{"date":"2023-09-15","current":8.071851,"twenty":6.52017,"median":8.905157,"eighty":12.651325,"marketCap":71000000},{"date":"2023-09-22","current":7.844475,"twenty":6.52017,"median":8.867667,"eighty":12.608199,"marketCap":69000000},{"date":"2023-09-29","current":8.412915,"twenty":6.531622,"median":8.855628,"eighty":12.579449,"marketCap":74000000},{"date":"2023-10-06","current":7.844475,"twenty":6.531622,"median":8.78813,"eighty":12.579449,"marketCap":69000000},{"date":"2023-10-13","current":7.844475,"twenty":6.531622,"median":8.728041,"eighty":12.447034,"marketCap":69000000},{"date":"2023-10-20","current":7.617099,"twenty":6.543075,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-10-27","current":7.617099,"twenty":6.531622,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-11-03","current":7.730787,"twenty":6.531622,"median":8.597083,"eighty":12.447034,"marketCap":68000000},{"date":"2023-11-10","current":8.299227,"twenty":6.531622,"median":8.526603,"eighty":12.447034,"marketCap":73000000},{"date":"2023-11-17","current":8.185539,"twenty":6.531622,"median":8.451472,"eighty":12.435966,"marketCap":72000000},{"date":"2023-11-24","current":8.185539,"twenty":6.531622,"median":8.412915,"eighty":12.316522,"marketCap":72000000},{"date":"2023-12-01","current":6.409743,"twenty":6.485812,"median":8.396947,"eighty":12.234982,"marketCap":80000000},{"date":"2023-12-08","current":6.409743,"twenty":6.46734,"median":8.396947,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-15","current":6.409743,"twenty":6.422277,"median":8.299227,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-22","current":5.448281,"twenty":6.409743,"median":8.278673,"eighty":12.182203,"marketCap":68000000},{"date":"2023-12-29","current":6.409743,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":80000000},{"date":"2024-01-05","current":6.329621,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":79000000},{"date":"2024-01-12","current":6.329621,"twenty":6.368136,"median":8.214991,"eighty":12.121248,"marketCap":79000000},{"date":"2024-01-19","current":5.768769,"twenty":6.329621,"median":8.185539,"eighty":12.049788,"marketCap":72000000},{"date":"2024-01-26","current":5.768769,"twenty":6.329621,"median":8.178844,"eighty":12.049788,"marketCap":72000000},{"date":"2024-02-02","current":5.608525,"twenty":6.329621,"median":8.151309,"eighty":11.996946,"marketCap":70000000},{"date":"2024-02-09","current":5.768769,"twenty":6.322705,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-16","current":5.768769,"twenty":6.298722,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-23","current":5.929012,"twenty":6.268345,"median":8.124318,"eighty":11.917373,"marketCap":74000000},{"date":"2024-03-01","current":5.688647,"twenty":6.245316,"median":8.124318,"eighty":11.917373,"marketCap":71000000},{"date":"2024-03-08","current":6.169377,"twenty":6.218596,"median":8.087627,"eighty":11.917373,"marketCap":77000000},{"date":"2024-03-15","current":5.288038,"twenty":6.173994,"median":8.087627,"eighty":11.784958,"marketCap":66000000},{"date":"2024-03-22","current":5.608525,"twenty":6.1703,"median":8.087627,"eighty":11.666314,"marketCap":70000000},{"date":"2024-03-28","current":5.288038,"twenty":6.168847,"median":8.087627,"eighty":11.652542,"marketCap":66000000},{"date":"2024-04-05","current":5.84889,"twenty":6.12041,"median":8.079739,"eighty":11.652542,"marketCap":73000000},{"date":"2024-04-12","current":5.608525,"twenty":6.12041,"median":8.071851,"eighty":11.272445,"marketCap":70000000},{"date":"2024-04-19","current":5.608525,"twenty":6.12041,"median":8.015267,"eighty":11.135234,"marketCap":70000000},{"date":"2024-04-26","current":5.288038,"twenty":6.12041,"median":7.960742,"eighty":11.037188,"marketCap":66000000},{"date":"2024-05-03","current":5.768769,"twenty":6.12041,"median":7.960262,"eighty":10.906315,"marketCap":72000000},{"date":"2024-05-10","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.855102,"marketCap":68000000},{"date":"2024-05-17","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.771062,"marketCap":68000000},{"date":"2024-05-24","current":5.84889,"twenty":6.051005,"median":7.960262,"eighty":10.715036,"marketCap":73000000},{"date":"2024-05-31","current":5.929012,"twenty":5.93305,"median":7.960262,"eighty":10.688188,"marketCap":74000000},{"date":"2024-06-07","current":5.929012,"twenty":5.929012,"median":7.906216,"eighty":10.645003,"marketCap":74000000},{"date":"2024-06-14","current":5.608525,"twenty":5.929012,"median":7.89658,"eighty":10.579125,"marketCap":70000000},{"date":"2024-06-21","current":5.608525,"twenty":5.925434,"median":7.85169,"eighty":10.57497,"marketCap":70000000},{"date":"2024-06-28","current":4.252052,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":72000000},{"date":"2024-07-05","current":4.13394,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":70000000},{"date":"2024-07-12","current":4.015827,"twenty":5.84889,"median":7.832898,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-19","current":4.015827,"twenty":5.768769,"median":7.769216,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-26","current":3.956771,"twenty":5.768769,"median":7.730787,"eighty":10.504937,"marketCap":67000000},{"date":"2024-08-02","current":3.661489,"twenty":5.768769,"median":7.705534,"eighty":10.364871,"marketCap":62000000},{"date":"2024-08-09","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.294839,"marketCap":66000000},{"date":"2024-08-16","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.231924,"marketCap":66000000},{"date":"2024-08-23","current":3.838658,"twenty":5.726025,"median":7.633588,"eighty":10.224806,"marketCap":65000000},{"date":"2024-08-30","current":3.838658,"twenty":5.688647,"median":7.617099,"eighty":10.154773,"marketCap":65000000},{"date":"2024-09-06","current":3.838658,"twenty":5.688647,"median":7.579062,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-13","current":3.838658,"twenty":5.620784,"median":7.524537,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-20","current":3.543377,"twenty":5.608525,"median":7.514488,"eighty":10.118236,"marketCap":60000000},{"date":"2024-09-27","current":3.543377,"twenty":5.608525,"median":7.476821,"eighty":10.118236,"marketCap":60000000},{"date":"2024-10-04","current":4.192996,"twenty":5.608525,"median":7.470011,"eighty":10.08474,"marketCap":71000000},{"date":"2024-10-10","current":4.370165,"twenty":5.608525,"median":7.421266,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-18","current":4.370165,"twenty":5.608525,"median":7.415485,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-25","current":4.015827,"twenty":5.571862,"median":7.374042,"eighty":10.03381,"marketCap":68000000},{"date":"2024-11-01","current":3.956771,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2024-11-08","current":4.192996,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2024-11-15","current":4.13394,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-22","current":4.13394,"twenty":5.528403,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-29","current":4.91297,"twenty":5.495878,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-06","current":4.91297,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-13","current":4.421673,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2024-12-20","current":4.491859,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":64000000},{"date":"2024-12-27","current":4.421673,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-03","current":4.421673,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-10","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-17","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-24","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-28","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-02-07","current":4.702414,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2025-02-14","current":4.562044,"twenty":5.223621,"median":7.36096,"eighty":10.03381,"marketCap":65000000},{"date":"2025-02-21","current":5.334082,"twenty":5.203055,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-02-28","current":4.983156,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2025-03-07","current":5.263897,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-03-14","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-21","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-28","current":5.614823,"twenty":5.207916,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-04-03","current":5.755194,"twenty":5.237087,"median":7.36096,"eighty":10.03381,"marketCap":82000000},{"date":"2025-04-11","current":5.053341,"twenty":5.256764,"median":7.36096,"eighty":10.03381,"marketCap":72000000},{"date":"2025-04-17","current":5.474453,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":78000000},{"date":"2025-04-25","current":5.123526,"twenty":5.30395,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-02","current":5.123526,"twenty":5.305473,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-09","current":5.263897,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-05-16","current":5.123526,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-23","current":5.334082,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-05-30","current":4.842785,"twenty":5.334082,"median":7.36096,"eighty":10.03381,"marketCap":69000000},{"date":"2025-06-06","current":4.91297,"twenty":5.334082,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2025-06-13","current":5.614823,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-06-20","current":6.035935,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":86000000},{"date":"2025-06-27","current":6.560829,"twenty":5.404267,"median":7.36096,"eighty":10.03381,"marketCap":81000000},{"date":"2025-07-04","current":7.6948,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":95000000},{"date":"2025-07-11","current":7.775798,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":96000000},{"date":"2025-07-18","current":8.504779,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":105000000},{"date":"2025-07-25","current":8.099789,"twenty":5.448281,"median":7.402604,"eighty":10.03381,"marketCap":100000000},{"date":"2025-08-01","current":8.909768,"twenty":5.448281,"median":7.415485,"eighty":10.03381,"marketCap":110000000},{"date":"2025-08-08","current":8.423781,"twenty":5.474453,"median":7.470011,"eighty":10.03381,"marketCap":104000000},{"date":"2025-08-15","current":8.099789,"twenty":5.474453,"median":7.470011,"eighty":10.03381,"marketCap":100000000},{"date":"2025-08-22","current":8.342783,"twenty":5.474453,"median":7.514488,"eighty":10.03381,"marketCap":103000000},{"date":"2025-08-29","current":7.937794,"twenty":5.474453,"median":7.524537,"eighty":10.03381,"marketCap":98000000},{"date":"2025-09-05","current":8.099789,"twenty":5.474453,"median":7.562081,"eighty":10.03381,"marketCap":100000000},{"date":"2025-09-12","current":8.342783,"twenty":5.474453,"median":7.61545,"eighty":10.03381,"marketCap":103000000},{"date":"2025-09-19","current":8.099789,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":100000000},{"date":"2025-09-26","current":7.613802,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":94000000},{"date":"2025-10-03","current":7.28981,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":90000000},{"date":"2025-10-10","current":7.451806,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":92000000},{"date":"2025-10-17","current":7.28981,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":90000000},{"date":"2025-10-24","current":7.856796,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":97000000},{"date":"2025-10-31","current":8.261785,"twenty":5.482578,"median":7.633588,"eighty":10.03381,"marketCap":102000000},{"date":"2025-11-07","current":8.099789,"twenty":5.544638,"median":7.641852,"eighty":10.03381,"marketCap":100000000},{"date":"2025-11-14","current":9.962741,"twenty":5.550359,"median":7.664983,"eighty":10.03381,"marketCap":123000000},{"date":"2025-11-21","current":10.36773,"twenty":5.550359,"median":7.705534,"eighty":10.118236,"marketCap":128000000},{"date":"2025-11-28","current":9.088926,"twenty":5.550359,"median":7.730787,"eighty":10.118236,"marketCap":125000000},{"date":"2025-12-05","current":8.943503,"twenty":5.550359,"median":7.769216,"eighty":10.118236,"marketCap":123000000},{"date":"2025-12-12","current":8.870792,"twenty":5.550359,"median":7.832898,"eighty":10.118236,"marketCap":122000000},{"date":"2025-12-19","current":9.088926,"twenty":5.550359,"median":7.844475,"eighty":10.118236,"marketCap":125000000},{"date":"2025-12-24","current":9.379772,"twenty":5.550359,"median":7.844475,"eighty":10.118236,"marketCap":129000000},{"date":"2026-01-02","current":9.088926,"twenty":5.550359,"median":7.844475,"eighty":10.118236,"marketCap":125000000},{"date":"2026-01-09","current":8.943503,"twenty":5.550359,"median":7.856796,"eighty":10.118236,"marketCap":123000000},{"date":"2026-01-16","current":9.670617,"twenty":5.550359,"median":7.89658,"eighty":10.118236,"marketCap":133000000},{"date":"2026-01-23","current":11.197557,"twenty":5.608525,"median":7.937794,"eighty":10.118236,"marketCap":154000000},{"date":"2026-01-30","current":9.525195,"twenty":5.608525,"median":7.958163,"eighty":10.118236,"marketCap":131000000},{"date":"2026-02-06","current":9.234349,"twenty":5.608525,"median":7.960262,"eighty":10.118236,"marketCap":127000000},{"date":"2026-02-13","current":11.270268,"twenty":5.608525,"median":7.960262,"eighty":10.142873,"marketCap":155000000}],"updateTime":1771077597831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01621\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610150496","title":"域高国际控股(01621)股价大幅上升29.921%，现价港币$0.165","url":"https://stock-news.laohu8.com/highlight/detail?id=2610150496","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610150496?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 14:35","pubTimestamp":1770705300,"startTime":"0","endTime":"0","summary":"[上升股]域高国际控股(01621) 股价在下午02:35比前收市价大幅上升29.921%，现股价为港币$0.165。至目前为止，今日最高价为$0.165，而最低价为$0.128。总成交量为669.6万股，总成交金额为港币$100.305万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103714/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2602103714/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2607168010","title":"域高国际控股盘中异动 下午盘快速下挫5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607168010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607168010?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 14:21","pubTimestamp":1769754093,"startTime":"0","endTime":"0","summary":"2026年01月30日下午盘14时21分，域高国际控股股票出现异动，股价快速下挫5.71%。截至发稿，该股报0.132港元/股，成交量52.8万股，换手率0.05%，振幅2.86%。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.35%。其相关个股中，中国煤层气、元亨燃气、裕丰昌控股涨幅较大，振幅较大的相关个股有裕丰昌控股、中信资源、联合能源集团，振幅分别为81.48%、13.21%、12.50%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130142134a467cc13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130142134a467cc13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2605675204","title":"域高国际控股盘中异动 下午盘股价大涨6.43%报0.149港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605675204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605675204?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 15:19","pubTimestamp":1769066384,"startTime":"0","endTime":"0","summary":"2026年01月22日下午盘15时19分，域高国际控股股票出现异动，股价快速拉升6.43%。截至发稿，该股报0.149港元/股，成交量48万股，换手率0.05%，振幅3.57%。资金方面，该股资金流入6.1856万港元，流出0港元。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.40%。其相关个股中，中国煤层气、域高国际控股、联合能源集团涨幅较大，振幅较大的相关个股有中国煤层气、元亨燃气、延长石油国际，振幅分别为25.71%、11.76%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122151944a448c522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122151944a448c522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2605121991","title":"域高国际控股(01621)股价下跌6.338%，现价港币$0.133","url":"https://stock-news.laohu8.com/highlight/detail?id=2605121991","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605121991?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 10:40","pubTimestamp":1768963200,"startTime":"0","endTime":"0","summary":"[下跌股]域高国际控股(01621) 股价在上午10:40比前收市价下跌6.338%，现股价为港币$0.133。至目前为止，今日最高价为$0.142，而最低价为$0.133。总成交量为44万股，总成交金额为港币$6.039万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260121629/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD260121629/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1166","01621"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01621\",params:#limit:6,delay:false,,,undefined,":[]}}