港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

域高国际控股

0.075

+0.0068.70%

成交量：86.40万

成交额：6.34万

市值：7,500.00万

市盈率：4.43

高：0.076

开：0.072

低：0.071

收：0.069

数据加载中...

总览公司新闻资讯公告

域高国际控股(01621)股价上升8.696%，现价港币$0.075

阿斯达克财经

域高国际控股盘中异动临近收盘股价大跌6.58%

域高国际控股盘中异动快速下挫7.14%报0.065港元

域高国际控股(01621)股价下跌7.143%，现价港币$0.065

阿斯达克财经

域高国际控股盘中异动股价大跌15.07%

域高国际控股盘中异动下午盘股价大涨7.59%

域高国际控股盘中异动股价大跌6.10%

域高国际控股盘中异动大幅下跌6.41%

域高国际控股盘中异动下午盘股价大跌5.56%

域高国际控股盘中异动下午盘股价大跌6.49%报0.072港元

域高国际控股盘中异动早盘股价大跌6.10%

域高国际控股(01621)：吴颖思获委任为提名委员会成员

域高国际控股03月28日主力净流出38万元散户资金买入

域高国际控股盘中异动大幅上涨5.33%

域高国际控股03月10日获主力加仓14万元

域高国际控股盘中异动快速下跌6.67%报0.070港元

域高国际控股03月07日主力净流入22万元散户资金抛售

域高国际控股03月05日主力净流入14万元散户资金抛售

域高国际控股股价拉升10.00% 市值涨770万港元

域高国际控股股价重挫10.53% 市值跌716.04万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01621/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","market":"HK","secType":"STK","nameCN":"域高国际控股","latestPrice":0.075,"timestamp":1746778087028,"preClose":0.069,"halted":0,"volume":864000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.016933,"marketStatus":"休市中","change":0.006,"latestTime":"05-09 16:08:07","open":0.072,"high":0.076,"low":0.071,"amount":63448,"amplitude":0.072464,"askPrice":0.078,"askSize":40000,"bidPrice":0.071,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":0.014248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1520179200000,"exchange":"SEHK","adjPreClose":0.069,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":4.354838711213905,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","floatShares":1000000000,"roa":"3.34%","roe":"6.40%","lyrEps":0.016933,"volumeRatio":4.354838711213905,"shares":1000000000,"dividePrice":0,"high":0.076,"amplitude":0.072464,"preClose":0.069,"low":0.071,"week52Low":0.054,"pbRate":"0.33","psRate":"0.04","week52High":0.089,"institutionHeld":0,"latestPrice":0.075,"committee":-0.428571,"eps":0.016933,"divideRate":0,"volume":864000,"delay":0,"ttmEps":0.014248,"open":0.072,"prevYearClose":0.063,"prevWeekClose":0.073,"prevMonthClose":0.073,"prevQuarterClose":0.079,"fiveDayClose":0.073,"twentyDayClose":0.082,"sixtyDayClose":0.067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01621\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534111442","title":"域高国际控股(01621)股价上升8.696%，现价港币$0.075","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111442","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111442?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:20","pubTimestamp":1746757200,"startTime":"0","endTime":"0","summary":"[上升股]域高国际控股(01621) 股价在上午10:20比前收市价上升8.696%，现股价为港币$0.075。至目前为止，今日最高价为$0.075，而最低价为$0.072。总成交量为16万股，总成交金额为港币$1.183万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250509484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2531999705","title":"域高国际控股盘中异动 临近收盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531999705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531999705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:31","pubTimestamp":1745998290,"startTime":"0","endTime":"0","summary":"2025年04月30日临近收盘15时31分，域高国际控股股票出现波动，股价大幅下挫6.58%。截至发稿，该股报0.071港元/股，成交量39.2万股，换手率0.04%，振幅2.63%。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，金泰能源控股、TL NATURAL GAS、MI能源涨幅较大，振幅较大的相关个股有金泰能源控股、阳光油砂、TL NATURAL GAS，振幅分别为21.74%、14.29%、10.81%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153130a46d508d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430153130a46d508d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2531220244","title":"域高国际控股盘中异动 快速下挫7.14%报0.065港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531220244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531220244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:45","pubTimestamp":1745912714,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时45分，域高国际控股股票出现异动，股价大幅下跌7.14%。截至发稿，该股报0.065港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出520港元。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.16%。其相关个股中，MI能源、百能国际能源、中港石油涨幅较大，振幅较大的相关个股有TL NATURAL GAS、阳光油砂、中能控股，振幅分别为21.05%、13.54%、10.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915451594e72753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042915451594e72753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2531827892","title":"域高国际控股(01621)股价下跌7.143%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827892","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827892?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:45","pubTimestamp":1745912700,"startTime":"0","endTime":"0","summary":"[下跌股]域高国际控股(01621) 股价在下午03:45比前收市价下跌7.143%，现股价为港币$0.065。至目前为止，今日最高价为$0.065，而最低价为$0.065。总成交量为8000股，总成交金额为港币$520。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504291333/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2530491730","title":"域高国际控股盘中异动 股价大跌15.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491730?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 09:48","pubTimestamp":1745804889,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时48分，域高国际控股股票出现异动，股价快速下挫15.07%。截至发稿，该股报0.062港元/股，成交量246.4万股，换手率0.25%，振幅10.96%。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，阳光油砂、TL NATURAL GAS、F8企业涨幅较大，振幅较大的相关个股有域高国际控股、阳光油砂、TL NATURAL GAS，振幅分别为10.96%、9.09%、6.15%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094809a469c4cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428094809a469c4cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2530927656","title":"域高国际控股盘中异动 下午盘股价大涨7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530927656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530927656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 14:23","pubTimestamp":1745562186,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘14时23分，域高国际控股股票出现异动，股价大幅拉升7.59%。资金方面，该股资金流入2720港元，流出2.2656万港元。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，阳光油砂、金泰能源控股、中能控股涨幅较大，振幅较大的相关个股有阳光油砂、金泰能源控股、中能控股，振幅分别为16.25%、10.00%、9.09%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142306a4666095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425142306a4666095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2529596642","title":"域高国际控股盘中异动 股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:03","pubTimestamp":1745474638,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘14时03分，域高国际控股股票出现波动，股价快速下挫6.10%。截至发稿，该股报0.077港元/股，成交量16.8万股，换手率0.02%，振幅6.10%。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.20%。其相关个股中，中港石油、百能国际能源、MI能源涨幅较大，振幅较大的相关个股有中港石油、百能国际能源、域高国际控股，振幅分别为13.79%、7.14%、6.10%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414035897431cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042414035897431cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2529395275","title":"域高国际控股盘中异动 大幅下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529395275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529395275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290040,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时47分，域高国际控股股票出现异动，股价大幅跳水6.41%。截至发稿，该股报0.073港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，百能国际能源、中能控股、阳光油砂涨幅较大，振幅较大的相关个股有阳光油砂、百能国际能源、裕丰昌控股，振幅分别为12.50%、8.89%、8.79%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104720a6c328ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104720a6c328ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2527903643","title":"域高国际控股盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527903643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527903643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:54","pubTimestamp":1744610051,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时54分，域高国际控股股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.068港元/股，成交量10.4万股，换手率0.01%，振幅0.00%。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.25%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413541197371e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041413541197371e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2526586498","title":"域高国际控股盘中异动 下午盘股价大跌6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:24","pubTimestamp":1744269891,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘15时24分，域高国际控股股票出现波动，股价快速下挫6.49%。截至发稿，该股报0.072港元/股，成交量4万股，换手率0.00%，振幅0.00%。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，F8企业、元亨燃气、中能控股涨幅较大，振幅较大的相关个股有TL NATURAL GAS、中能控股、MI能源，振幅分别为13.33%、10.26%、9.52%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152451a6b63f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410152451a6b63f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2526871031","title":"域高国际控股盘中异动 早盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:33","pubTimestamp":1744162420,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时33分，域高国际控股股票出现异动，股价大幅跳水6.10%。截至发稿，该股报0.077港元/股，成交量38.4万股，换手率0.04%，振幅0.00%。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.22%。其相关个股中，阳光油砂、金泰丰国际控股、裕丰昌控股涨幅较大，振幅较大的相关个股有中国石油股份、中国石油化工股份、联合能源集团，振幅分别为2.93%、1.83%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093340a6b4d0f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093340a6b4d0f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2522461245","title":"域高国际控股(01621)：吴颖思获委任为提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2522461245","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522461245?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:46","pubTimestamp":1743151577,"startTime":"0","endTime":"0","summary":"智通财经APP讯，域高国际控股(01621)发布公告，公司的独立非执行董事吴颖思女士已获委任为公司的提名委员会成员，自2025年3月28日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2522544105","title":"域高国际控股03月28日主力净流出38万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149740,"startTime":"0","endTime":"0","summary":"03月28日, 域高国际控股股价跌1.23%，报收0.08元，成交金额42万元，换手率0.56%，振幅4.94%，量比47.09。域高国际控股今日主力资金（超大单+大单）净流出38万元，上一交易日主力净流出0万元。该股主力净额占比0.47%（主力资金净额/流通市值），港股市场排名2637/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165155a6a73221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165155a6a73221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2518754598","title":"域高国际控股盘中异动 大幅上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 11:46","pubTimestamp":1741664789,"startTime":"0","endTime":"0","summary":"2025年03月11日临近午盘11时46分，域高国际控股股票出现波动，股价快速拉升5.33%。截至发稿，该股报0.079港元/股，成交量185.6万股，换手率0.19%，振幅5.33%。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，阳光油砂、普达特科技、元亨燃气涨幅较大，振幅较大的相关个股有MI能源、华荣能源、普达特科技，振幅分别为25.00%、11.54%、7.39%。域高国际控股公司简介：域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111462998a35129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031111462998a35129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2518849210","title":"域高国际控股03月10日获主力加仓14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518849210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518849210?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594655,"startTime":"0","endTime":"0","summary":"03月10日，域高国际控股股价收平报0.07元，成交金额15万元，换手率0.22%，振幅9.33%，量比2.05。域高国际控股今日主力资金净流入14万元，上一交易日主力净流入22万元。该股近5个交易日上涨5.63%，主力资金累计净流入50万元；近20日主力资金累计净流入93万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171001a269befd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310171001a269befd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2518512582","title":"域高国际控股盘中异动 快速下跌6.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518512582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518512582?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 10:16","pubTimestamp":1741573013,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘10时16分，域高国际控股股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.070港元/股，成交量8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5600港元。最近的财报数据显示，该股实现营业收入8.10亿港元，净利润961.60万港元，每股收益0.0096港元，毛利2,441.40万港元，市盈率4.13倍。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101653abf20e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310101653abf20e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2517105805","title":"域高国际控股03月07日主力净流入22万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517105805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517105805?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:15","pubTimestamp":1741335328,"startTime":"0","endTime":"0","summary":"03月07日, 域高国际控股股价涨5.63%，报收0.07元，成交金额23万元，换手率0.33%，振幅2.82%，量比8.31。域高国际控股今日主力资金净流入22万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.63%，主力资金累计净流入36万元；近20日主力资金累计净流入79万元，其中净流入天数为4日。该股主力净额占比0.30%，港股市场排名33/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165924abecc4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307165924abecc4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2517999484","title":"域高国际控股03月05日主力净流入14万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517999484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517999484?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162660,"startTime":"0","endTime":"0","summary":"03月05日，域高国际控股股价收平报0.07元，成交金额14万元，换手率0.20%，振幅0.00%，量比9.51。域高国际控股今日主力资金净流入14万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入14万元；近20日主力资金累计净流入52万元，其中净流入天数为3日。该股主力净额占比0.20%，港股市场排名41/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171035a2605f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305171035a2605f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1166","01621"],"gpt_icon":0},{"id":"2514681444","title":"域高国际控股股价拉升10.00% 市值涨770万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514681444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514681444?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:39","pubTimestamp":1740623970,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时39分，域高国际控股股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.077港元/股，成交量94.4万股，换手率0.09%，振幅12.86%。资金方面，该股资金流入5.3736万港元，流出0港元。域高国际控股股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，域高国际控股、TL NATURAL GAS、中国海洋石油-R涨幅较大，振幅较大的相关个股有MI能源、域高国际控股、金泰丰国际控股，振幅分别为20.00%、12.86%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103930a255a193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103930a255a193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0},{"id":"2513608197","title":"域高国际控股股价重挫10.53% 市值跌716.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513608197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513608197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:36","pubTimestamp":1740360991,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时36分，域高国际控股股票出现异动，股价急速下跌10.53%。截至发稿，该股报0.068港元/股，成交量28.8万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.9584万港元。域高国际控股股票所在的油气生产商行业中，整体跌幅为0.10%。其相关个股中，中能控股、金泰能源控股、金泰丰国际控股涨幅较大，振幅较大的相关个股有金泰丰国际控股、联合能源集团、中信资源，振幅分别为7.14%、2.70%、1.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093631962dcfcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224093631962dcfcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01621","BK1166"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01621\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2022-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null},{"date":"2022-06-28","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656379800000,"name":null,"time":"","dateTimestamp":1656345600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01621\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-03-08","recordDate":null,"paymentDate":"2022-03-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01621","date":"2025-05-09","current":5.263897,"percent":0.19237,"low":3.484321,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"high":13.960083,"avg":7.635081,"sd":2.726447,"marketCap":75000000},"quantilePoints":[{"date":"2020-05-15","current":4.875379,"twenty":4.85548,"median":6.06935,"eighty":6.716084,"marketCap":98000000},{"date":"2020-05-22","current":4.576887,"twenty":4.825631,"median":5.571862,"eighty":6.686235,"marketCap":92000000},{"date":"2020-05-29","current":4.377892,"twenty":4.825631,"median":5.397742,"eighty":6.606636,"marketCap":88000000},{"date":"2020-06-05","current":4.328143,"twenty":4.825631,"median":5.223621,"eighty":6.566837,"marketCap":87000000},{"date":"2020-06-12","current":4.42764,"twenty":4.626635,"median":5.124123,"eighty":6.566837,"marketCap":89000000},{"date":"2020-06-19","current":4.228645,"twenty":4.576887,"median":5.124123,"eighty":6.507139,"marketCap":85000000},{"date":"2020-06-26","current":5.183612,"twenty":4.576887,"median":5.124123,"eighty":6.46734,"marketCap":83000000},{"date":"2020-07-03","current":4.9338,"twenty":4.576887,"median":5.124123,"eighty":6.45739,"marketCap":79000000},{"date":"2020-07-10","current":4.996253,"twenty":4.586837,"median":5.124123,"eighty":6.417591,"marketCap":80000000},{"date":"2020-07-17","current":5.620784,"twenty":4.626635,"median":5.124123,"eighty":6.417591,"marketCap":90000000},{"date":"2020-07-24","current":5.558331,"twenty":4.626635,"median":5.124123,"eighty":6.407641,"marketCap":89000000},{"date":"2020-07-31","current":5.308519,"twenty":4.626635,"median":5.124123,"eighty":6.367842,"marketCap":85000000},{"date":"2020-08-07","current":5.246065,"twenty":4.626635,"median":5.183612,"eighty":6.367842,"marketCap":84000000},{"date":"2020-08-14","current":5.93305,"twenty":4.650596,"median":5.223621,"eighty":6.367842,"marketCap":95000000},{"date":"2020-08-21","current":6.245316,"twenty":4.752328,"median":5.234843,"eighty":6.357892,"marketCap":100000000},{"date":"2020-08-28","current":6.12041,"twenty":4.782484,"median":5.246065,"eighty":6.318094,"marketCap":98000000},{"date":"2020-09-04","current":6.12041,"twenty":4.808893,"median":5.308519,"eighty":6.308144,"marketCap":98000000},{"date":"2020-09-11","current":6.12041,"twenty":4.812241,"median":5.370972,"eighty":6.268345,"marketCap":98000000},{"date":"2020-09-18","current":6.12041,"twenty":4.825631,"median":5.37192,"eighty":6.268345,"marketCap":98000000},{"date":"2020-09-25","current":5.745691,"twenty":4.825631,"median":5.433425,"eighty":6.263739,"marketCap":92000000},{"date":"2020-09-30","current":5.620784,"twenty":4.825631,"median":5.433425,"eighty":6.249922,"marketCap":90000000},{"date":"2020-10-09","current":5.558331,"twenty":4.825631,"median":5.472365,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-16","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-23","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.22394,"marketCap":89000000},{"date":"2020-10-30","current":5.370972,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":86000000},{"date":"2020-11-06","current":4.559081,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":73000000},{"date":"2020-11-13","current":5.433425,"twenty":4.825631,"median":5.433425,"eighty":6.218596,"marketCap":87000000},{"date":"2020-11-20","current":6.744941,"twenty":4.825631,"median":5.495878,"eighty":6.229284,"marketCap":108000000},{"date":"2020-11-27","current":7.171812,"twenty":4.825631,"median":5.495878,"eighty":6.268345,"marketCap":115000000},{"date":"2020-12-04","current":7.545993,"twenty":4.825631,"median":5.558331,"eighty":6.337993,"marketCap":121000000},{"date":"2020-12-11","current":7.047085,"twenty":4.825631,"median":5.558331,"eighty":6.387742,"marketCap":113000000},{"date":"2020-12-18","current":6.672903,"twenty":4.825631,"median":5.558331,"eighty":6.417591,"marketCap":107000000},{"date":"2020-12-24","current":6.79763,"twenty":4.825631,"median":5.558331,"eighty":6.46734,"marketCap":109000000},{"date":"2020-12-31","current":6.485812,"twenty":4.825631,"median":5.558331,"eighty":6.543228,"marketCap":104000000},{"date":"2021-01-08","current":6.173994,"twenty":6.149049,"median":6.423449,"eighty":6.610539,"marketCap":99000000},{"date":"2021-01-15","current":5.612722,"twenty":5.675086,"median":6.142812,"eighty":6.485812,"marketCap":90000000},{"date":"2021-01-22","current":5.425631,"twenty":5.550359,"median":5.92454,"eighty":6.448394,"marketCap":87000000},{"date":"2021-01-29","current":5.425631,"twenty":5.487995,"median":5.643904,"eighty":6.273776,"marketCap":87000000},{"date":"2021-02-05","current":6.548176,"twenty":5.487995,"median":5.675086,"eighty":6.448394,"marketCap":105000000},{"date":"2021-02-11","current":6.111631,"twenty":5.487995,"median":5.92454,"eighty":6.323667,"marketCap":98000000},{"date":"2021-02-19","current":6.672903,"twenty":5.500468,"median":6.111631,"eighty":6.473339,"marketCap":107000000},{"date":"2021-02-26","current":6.298722,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":101000000},{"date":"2021-03-05","current":6.173994,"twenty":5.550359,"median":6.111631,"eighty":6.473339,"marketCap":99000000},{"date":"2021-03-12","current":6.735267,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":108000000},{"date":"2021-03-19","current":6.548176,"twenty":5.562832,"median":6.173994,"eighty":6.548176,"marketCap":105000000},{"date":"2021-03-26","current":6.485812,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":104000000},{"date":"2021-04-01","current":6.173994,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":99000000},{"date":"2021-04-09","current":6.672903,"twenty":5.65014,"median":6.298722,"eighty":6.672903,"marketCap":107000000},{"date":"2021-04-16","current":6.735267,"twenty":5.675086,"median":6.298722,"eighty":6.672903,"marketCap":108000000},{"date":"2021-04-23","current":6.859994,"twenty":5.824758,"median":6.423449,"eighty":6.697849,"marketCap":110000000},{"date":"2021-04-30","current":8.107265,"twenty":5.92454,"median":6.485812,"eighty":6.735267,"marketCap":130000000},{"date":"2021-05-07","current":8.793265,"twenty":5.999376,"median":6.485812,"eighty":6.760212,"marketCap":141000000},{"date":"2021-05-14","current":9.791082,"twenty":6.086685,"median":6.548176,"eighty":6.79763,"marketCap":157000000},{"date":"2021-05-21","current":9.603991,"twenty":6.111631,"median":6.548176,"eighty":6.79763,"marketCap":154000000},{"date":"2021-05-28","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":7.084503,"marketCap":155000000},{"date":"2021-06-04","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":8.830683,"marketCap":155000000},{"date":"2021-06-11","current":9.167446,"twenty":6.111631,"median":6.672903,"eighty":9.167446,"marketCap":147000000},{"date":"2021-06-18","current":9.541628,"twenty":6.111631,"median":6.672903,"eighty":9.217337,"marketCap":153000000},{"date":"2021-06-25","current":8.917992,"twenty":6.111631,"median":6.672903,"eighty":9.329592,"marketCap":143000000},{"date":"2021-07-02","current":8.015267,"twenty":6.111631,"median":6.672903,"eighty":9.22981,"marketCap":147000000},{"date":"2021-07-09","current":7.960742,"twenty":6.111631,"median":6.735267,"eighty":9.22981,"marketCap":146000000},{"date":"2021-07-16","current":8.287895,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":152000000},{"date":"2021-07-23","current":8.124318,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":149000000},{"date":"2021-07-30","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-06","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-13","current":8.396947,"twenty":6.173994,"median":6.79763,"eighty":8.917992,"marketCap":154000000},{"date":"2021-08-20","current":8.124318,"twenty":6.173994,"median":6.859994,"eighty":8.917992,"marketCap":149000000},{"date":"2021-08-27","current":7.906216,"twenty":6.173994,"median":7.461144,"eighty":8.855628,"marketCap":145000000},{"date":"2021-09-03","current":7.36096,"twenty":6.298722,"median":7.524537,"eighty":8.855628,"marketCap":135000000},{"date":"2021-09-10","current":7.197383,"twenty":6.298722,"median":7.36096,"eighty":8.855628,"marketCap":132000000},{"date":"2021-09-17","current":7.088332,"twenty":6.298722,"median":7.36096,"eighty":8.793265,"marketCap":130000000},{"date":"2021-09-24","current":7.524537,"twenty":6.298722,"median":7.36096,"eighty":8.563451,"marketCap":138000000},{"date":"2021-09-30","current":7.415485,"twenty":6.298722,"median":7.415485,"eighty":8.505998,"marketCap":136000000},{"date":"2021-10-08","current":7.36096,"twenty":6.373558,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-15","current":7.36096,"twenty":6.423449,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-22","current":7.470011,"twenty":6.448394,"median":7.36096,"eighty":8.484188,"marketCap":137000000},{"date":"2021-10-29","current":7.415485,"twenty":6.485812,"median":7.388223,"eighty":8.451472,"marketCap":136000000},{"date":"2021-11-05","current":7.906216,"twenty":6.485812,"median":7.36096,"eighty":8.451472,"marketCap":145000000},{"date":"2021-11-12","current":7.579062,"twenty":6.485812,"median":7.415485,"eighty":8.429662,"marketCap":139000000},{"date":"2021-11-19","current":7.088332,"twenty":6.510758,"median":7.415485,"eighty":8.396947,"marketCap":130000000},{"date":"2021-11-26","current":6.97928,"twenty":6.548176,"median":7.388223,"eighty":8.396947,"marketCap":128000000},{"date":"2021-12-03","current":9.233904,"twenty":6.548176,"median":7.415485,"eighty":8.396947,"marketCap":145000000},{"date":"2021-12-10","current":9.361269,"twenty":6.548176,"median":7.415485,"eighty":8.484188,"marketCap":147000000},{"date":"2021-12-17","current":9.170222,"twenty":6.548176,"median":7.470011,"eighty":8.560649,"marketCap":144000000},{"date":"2021-12-24","current":8.597083,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":135000000},{"date":"2021-12-31","current":8.214991,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":129000000},{"date":"2022-01-07","current":8.597083,"twenty":8.113099,"median":8.214991,"eighty":8.240464,"marketCap":135000000},{"date":"2022-01-14","current":8.78813,"twenty":8.214991,"median":8.246832,"eighty":8.673502,"marketCap":138000000},{"date":"2022-01-21","current":8.78813,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":138000000},{"date":"2022-01-28","current":8.214991,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":129000000},{"date":"2022-02-04","current":8.087627,"twenty":8.214991,"median":8.246832,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-11","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-18","current":7.89658,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":124000000},{"date":"2022-02-25","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.660765,"marketCap":127000000},{"date":"2022-03-04","current":8.087627,"twenty":8.087627,"median":8.18315,"eighty":8.597083,"marketCap":127000000},{"date":"2022-03-11","current":7.641852,"twenty":8.087627,"median":8.151309,"eighty":8.597083,"marketCap":120000000},{"date":"2022-03-18","current":7.832898,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":123000000},{"date":"2022-03-25","current":7.641852,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":120000000},{"date":"2022-04-01","current":8.214991,"twenty":7.89658,"median":8.119468,"eighty":8.278673,"marketCap":129000000},{"date":"2022-04-08","current":7.960262,"twenty":7.89658,"median":8.087627,"eighty":8.278673,"marketCap":125000000},{"date":"2022-04-14","current":8.151309,"twenty":7.934789,"median":8.087627,"eighty":8.240464,"marketCap":128000000},{"date":"2022-04-22","current":7.960262,"twenty":7.960262,"median":8.087627,"eighty":8.2532,"marketCap":125000000},{"date":"2022-04-29","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-06","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-13","current":7.641852,"twenty":7.89658,"median":8.087627,"eighty":8.214991,"marketCap":120000000},{"date":"2022-05-20","current":7.323441,"twenty":7.832898,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-05-27","current":7.323441,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-06-02","current":7.832898,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":123000000},{"date":"2022-06-10","current":7.705534,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":121000000},{"date":"2022-06-17","current":7.960262,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":125000000},{"date":"2022-06-24","current":11.271732,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":177000000},{"date":"2022-06-30","current":13.305704,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":122000000},{"date":"2022-07-08","current":12.978515,"twenty":7.680061,"median":8.087627,"eighty":8.214991,"marketCap":119000000},{"date":"2022-07-15","current":12.215073,"twenty":7.705534,"median":8.087627,"eighty":8.278673,"marketCap":112000000},{"date":"2022-07-22","current":12.760388,"twenty":7.705534,"median":8.087627,"eighty":8.711711,"marketCap":117000000},{"date":"2022-07-29","current":13.632893,"twenty":7.743743,"median":8.087627,"eighty":8.78813,"marketCap":125000000},{"date":"2022-08-05","current":13.632893,"twenty":7.769216,"median":8.087627,"eighty":9.093804,"marketCap":125000000},{"date":"2022-08-12","current":13.414767,"twenty":7.769216,"median":8.087627,"eighty":11.996946,"marketCap":123000000},{"date":"2022-08-19","current":13.960083,"twenty":7.807425,"median":8.087627,"eighty":12.520449,"marketCap":128000000},{"date":"2022-08-26","current":12.433199,"twenty":7.832898,"median":8.087627,"eighty":12.760388,"marketCap":114000000},{"date":"2022-09-02","current":12.869451,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":118000000},{"date":"2022-09-09","current":12.651325,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":116000000},{"date":"2022-09-16","current":12.760388,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":117000000},{"date":"2022-09-23","current":12.106009,"twenty":7.832898,"median":8.151309,"eighty":12.825826,"marketCap":111000000},{"date":"2022-09-30","current":10.906315,"twenty":7.858371,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-07","current":10.906315,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-14","current":10.142873,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":93000000},{"date":"2022-10-21","current":10.360999,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":95000000},{"date":"2022-10-28","current":10.03381,"twenty":7.909316,"median":8.214991,"eighty":12.760388,"marketCap":92000000},{"date":"2022-11-04","current":10.688188,"twenty":7.960262,"median":8.278673,"eighty":12.738575,"marketCap":98000000},{"date":"2022-11-11","current":10.142873,"twenty":7.960262,"median":8.597083,"eighty":12.651325,"marketCap":93000000},{"date":"2022-11-18","current":9.815683,"twenty":7.960262,"median":8.724448,"eighty":12.651325,"marketCap":90000000},{"date":"2022-11-25","current":10.579125,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":97000000},{"date":"2022-12-02","current":12.579449,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":95000000},{"date":"2022-12-09","current":11.652542,"twenty":7.960262,"median":9.042858,"eighty":12.651325,"marketCap":88000000},{"date":"2022-12-16","current":11.652542,"twenty":7.960262,"median":9.488494,"eighty":12.63695,"marketCap":88000000},{"date":"2022-12-23","current":11.917373,"twenty":7.960262,"median":9.70662,"eighty":12.572012,"marketCap":90000000},{"date":"2022-12-30","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.549699,"marketCap":90000000},{"date":"2023-01-06","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.476824,"marketCap":90000000},{"date":"2023-01-13","current":11.917373,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":90000000},{"date":"2023-01-20","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":94000000},{"date":"2023-01-27","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-03","current":12.447034,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-10","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-02-17","current":12.049788,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":91000000},{"date":"2023-02-24","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-03-03","current":12.579449,"twenty":7.960262,"median":10.360999,"eighty":12.447034,"marketCap":95000000},{"date":"2023-03-10","current":12.579449,"twenty":12.579449,"median":12.579449,"eighty":12.579449,"marketCap":95000000},{"date":"2023-03-17","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-03-24","current":12.976695,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-03-31","current":12.976695,"twenty":6.52017,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-04-06","current":13.241525,"twenty":6.531622,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-14","current":13.241525,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-21","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-04-28","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-05","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-12","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-19","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-25","current":11.917373,"twenty":6.52017,"median":9.104279,"eighty":14.701987,"marketCap":90000000},{"date":"2023-06-02","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":14.019433,"marketCap":92000000},{"date":"2023-06-09","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-16","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-23","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.85102,"marketCap":91000000},{"date":"2023-06-30","current":10.118236,"twenty":6.508717,"median":9.104279,"eighty":13.632893,"marketCap":89000000},{"date":"2023-07-07","current":10.118236,"twenty":6.52017,"median":9.104279,"eighty":13.458392,"marketCap":89000000},{"date":"2023-07-14","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.305704,"marketCap":88000000},{"date":"2023-07-21","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.241525,"marketCap":88000000},{"date":"2023-07-28","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.131203,"marketCap":86000000},{"date":"2023-08-04","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.087578,"marketCap":86000000},{"date":"2023-08-11","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.978515,"marketCap":84000000},{"date":"2023-08-18","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.976695,"marketCap":84000000},{"date":"2023-08-25","current":8.640291,"twenty":6.52017,"median":9.042719,"eighty":12.976695,"marketCap":76000000},{"date":"2023-09-01","current":8.867667,"twenty":6.52017,"median":8.985109,"eighty":12.869451,"marketCap":78000000},{"date":"2023-09-08","current":8.640291,"twenty":6.52017,"median":8.915494,"eighty":12.760388,"marketCap":76000000},{"date":"2023-09-15","current":8.071851,"twenty":6.52017,"median":8.905157,"eighty":12.651325,"marketCap":71000000},{"date":"2023-09-22","current":7.844475,"twenty":6.52017,"median":8.867667,"eighty":12.608199,"marketCap":69000000},{"date":"2023-09-29","current":8.412915,"twenty":6.531622,"median":8.855628,"eighty":12.579449,"marketCap":74000000},{"date":"2023-10-06","current":7.844475,"twenty":6.531622,"median":8.78813,"eighty":12.579449,"marketCap":69000000},{"date":"2023-10-13","current":7.844475,"twenty":6.531622,"median":8.728041,"eighty":12.447034,"marketCap":69000000},{"date":"2023-10-20","current":7.617099,"twenty":6.543075,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-10-27","current":7.617099,"twenty":6.531622,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-11-03","current":7.730787,"twenty":6.531622,"median":8.597083,"eighty":12.447034,"marketCap":68000000},{"date":"2023-11-10","current":8.299227,"twenty":6.531622,"median":8.526603,"eighty":12.447034,"marketCap":73000000},{"date":"2023-11-17","current":8.185539,"twenty":6.531622,"median":8.451472,"eighty":12.435966,"marketCap":72000000},{"date":"2023-11-24","current":8.185539,"twenty":6.531622,"median":8.412915,"eighty":12.316522,"marketCap":72000000},{"date":"2023-12-01","current":6.409743,"twenty":6.485812,"median":8.396947,"eighty":12.234982,"marketCap":80000000},{"date":"2023-12-08","current":6.409743,"twenty":6.46734,"median":8.396947,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-15","current":6.409743,"twenty":6.422277,"median":8.299227,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-22","current":5.448281,"twenty":6.409743,"median":8.278673,"eighty":12.182203,"marketCap":68000000},{"date":"2023-12-29","current":6.409743,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":80000000},{"date":"2024-01-05","current":6.329621,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":79000000},{"date":"2024-01-12","current":6.329621,"twenty":6.368136,"median":8.214991,"eighty":12.121248,"marketCap":79000000},{"date":"2024-01-19","current":5.768769,"twenty":6.329621,"median":8.185539,"eighty":12.049788,"marketCap":72000000},{"date":"2024-01-26","current":5.768769,"twenty":6.329621,"median":8.178844,"eighty":12.049788,"marketCap":72000000},{"date":"2024-02-02","current":5.608525,"twenty":6.329621,"median":8.151309,"eighty":11.996946,"marketCap":70000000},{"date":"2024-02-09","current":5.768769,"twenty":6.322705,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-16","current":5.768769,"twenty":6.298722,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-23","current":5.929012,"twenty":6.268345,"median":8.124318,"eighty":11.917373,"marketCap":74000000},{"date":"2024-03-01","current":5.688647,"twenty":6.245316,"median":8.124318,"eighty":11.917373,"marketCap":71000000},{"date":"2024-03-08","current":6.169377,"twenty":6.218596,"median":8.087627,"eighty":11.917373,"marketCap":77000000},{"date":"2024-03-15","current":5.288038,"twenty":6.173994,"median":8.087627,"eighty":11.784958,"marketCap":66000000},{"date":"2024-03-22","current":5.608525,"twenty":6.1703,"median":8.087627,"eighty":11.666314,"marketCap":70000000},{"date":"2024-03-28","current":5.288038,"twenty":6.168847,"median":8.087627,"eighty":11.652542,"marketCap":66000000},{"date":"2024-04-05","current":5.84889,"twenty":6.12041,"median":8.079739,"eighty":11.652542,"marketCap":73000000},{"date":"2024-04-12","current":5.608525,"twenty":6.12041,"median":8.071851,"eighty":11.272445,"marketCap":70000000},{"date":"2024-04-19","current":5.608525,"twenty":6.12041,"median":8.015267,"eighty":11.135234,"marketCap":70000000},{"date":"2024-04-26","current":5.288038,"twenty":6.12041,"median":7.960742,"eighty":11.037188,"marketCap":66000000},{"date":"2024-05-03","current":5.768769,"twenty":6.12041,"median":7.960262,"eighty":10.906315,"marketCap":72000000},{"date":"2024-05-10","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.855102,"marketCap":68000000},{"date":"2024-05-17","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.771062,"marketCap":68000000},{"date":"2024-05-24","current":5.84889,"twenty":6.051005,"median":7.960262,"eighty":10.715036,"marketCap":73000000},{"date":"2024-05-31","current":5.929012,"twenty":5.93305,"median":7.960262,"eighty":10.688188,"marketCap":74000000},{"date":"2024-06-07","current":5.929012,"twenty":5.929012,"median":7.906216,"eighty":10.645003,"marketCap":74000000},{"date":"2024-06-14","current":5.608525,"twenty":5.929012,"median":7.89658,"eighty":10.579125,"marketCap":70000000},{"date":"2024-06-21","current":5.608525,"twenty":5.925434,"median":7.85169,"eighty":10.57497,"marketCap":70000000},{"date":"2024-06-28","current":4.252052,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":72000000},{"date":"2024-07-05","current":4.13394,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":70000000},{"date":"2024-07-12","current":4.015827,"twenty":5.84889,"median":7.832898,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-19","current":4.015827,"twenty":5.768769,"median":7.769216,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-26","current":3.956771,"twenty":5.768769,"median":7.730787,"eighty":10.504937,"marketCap":67000000},{"date":"2024-08-02","current":3.661489,"twenty":5.768769,"median":7.705534,"eighty":10.364871,"marketCap":62000000},{"date":"2024-08-09","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.294839,"marketCap":66000000},{"date":"2024-08-16","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.231924,"marketCap":66000000},{"date":"2024-08-23","current":3.838658,"twenty":5.726025,"median":7.633588,"eighty":10.224806,"marketCap":65000000},{"date":"2024-08-30","current":3.838658,"twenty":5.688647,"median":7.617099,"eighty":10.154773,"marketCap":65000000},{"date":"2024-09-06","current":3.838658,"twenty":5.688647,"median":7.579062,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-13","current":3.838658,"twenty":5.620784,"median":7.524537,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-20","current":3.543377,"twenty":5.608525,"median":7.514488,"eighty":10.118236,"marketCap":60000000},{"date":"2024-09-27","current":3.543377,"twenty":5.608525,"median":7.476821,"eighty":10.118236,"marketCap":60000000},{"date":"2024-10-04","current":4.192996,"twenty":5.608525,"median":7.470011,"eighty":10.08474,"marketCap":71000000},{"date":"2024-10-10","current":4.370165,"twenty":5.608525,"median":7.421266,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-18","current":4.370165,"twenty":5.608525,"median":7.415485,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-25","current":4.015827,"twenty":5.571862,"median":7.374042,"eighty":10.03381,"marketCap":68000000},{"date":"2024-11-01","current":3.956771,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2024-11-08","current":4.192996,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2024-11-15","current":4.13394,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-22","current":4.13394,"twenty":5.528403,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-29","current":4.91297,"twenty":5.495878,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-06","current":4.91297,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-13","current":4.421673,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2024-12-20","current":4.491859,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":64000000},{"date":"2024-12-27","current":4.421673,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-03","current":4.421673,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-10","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-17","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-24","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-28","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-02-07","current":4.702414,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2025-02-14","current":4.562044,"twenty":5.223621,"median":7.36096,"eighty":10.03381,"marketCap":65000000},{"date":"2025-02-21","current":5.334082,"twenty":5.203055,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-02-28","current":4.983156,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2025-03-07","current":5.263897,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-03-14","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-21","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-28","current":5.614823,"twenty":5.207916,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-04-03","current":5.755194,"twenty":5.237087,"median":7.36096,"eighty":10.03381,"marketCap":82000000},{"date":"2025-04-11","current":5.053341,"twenty":5.256764,"median":7.36096,"eighty":10.03381,"marketCap":72000000},{"date":"2025-04-17","current":5.474453,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":78000000},{"date":"2025-04-25","current":5.123526,"twenty":5.30395,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-02","current":5.123526,"twenty":5.305473,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-09","current":5.263897,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":75000000}],"updateTime":1746909203423}}}