港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

域高国际控股

0.101

-0.001-0.98%

成交量：13.60万

成交额：1.33万

市值：1.01亿

市盈率：8.18

高：0.103

开：0.098

低：0.096

收：0.102

52周最高：0.125

52周最低：0.054

股本：10.00亿

香港流通股本：10.00亿

量比：0.10

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.012

净资产收益率：5.46%

总资产收益率：3.32%

市净率：0.43

市盈率(LYR):8.18

市销率: 0.07

数据加载中...

总览公司新闻公告

公司资料

公司名字：

域高国际控股

交易所：

SEHK

成立时间：

1977

员工人数：

28

公司地址：

Billion Plaza II,Unit D, 11/F,No. 10 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong

官网：

http://www.vicointernational.hk

邮编：

- -

电话：

传真：

852 2728 8263

简介：

域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。连同其子公司，公司通过四大分部运营。销售柴油分部从事提供车辆引擎的汽车柴油，及为机器和发电机提供动力的工业用柴油。销售润滑油分部从事销售自有品牌润滑油，及对外采购的第三方品牌产品。提供车队卡服务分部从事推销车队卡，持卡人可以此在网络油站购买柴油或汽油以及润滑油及润滑脂。销售其他产品分部主要从事销售沥青及煤油。

董事

名称

职位

许沛盛

董事会主席，执行董事，提名委员会主席

汤敏华

执行董事

许业豪

执行董事，薪酬委员会委员

江文豪

执行董事

梁浩志

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

陈政深

独立非执行董事，提名委员会委员，审核委员会委员

吴颖思

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

许业豪

行政总裁

陈诗婷

公司秘书

黄洁仪

会计师

江文豪

营销主任

李彩屏

营运经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01621/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01621","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","market":"HK","secType":"STK","nameCN":"域高国际控股","latestPrice":0.101,"timestamp":1758008810434,"preClose":0.102,"halted":0,"volume":136000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.012346,"marketStatus":"未开盘","change":-0.001,"latestTime":"09-16 15:46:50","open":0.098,"high":0.103,"low":0.096,"amount":13344,"amplitude":0.068627,"askPrice":0.101,"askSize":8000,"bidPrice":0.098,"bidSize":168000,"shortable":0,"etf":0,"ttmEps":0.012346,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"listingDate":1520179200000,"exchange":"SEHK","adjPreClose":0.102,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"volumeRatio":0.09988249118830614,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01621\",,,,,undefined,":{"symbol":"01621","floatShares":1000000000,"roa":"3.32%","roe":"5.46%","lyrEps":0.012346,"volumeRatio":0.09988249118830614,"shares":1000000000,"dividePrice":0,"high":0.103,"amplitude":0.068627,"preClose":0.102,"low":0.096,"week52Low":0.054,"pbRate":"0.43","psRate":"0.07","week52High":0.125,"institutionHeld":0,"latestPrice":0.101,"committee":0.909091,"eps":0.012346,"divideRate":0,"volume":136000,"delay":0,"ttmEps":0.012346,"open":0.098,"prevYearClose":0.063,"prevWeekClose":0.103,"prevMonthClose":0.098,"prevQuarterClose":0.081,"fiveDayClose":0.105,"twentyDayClose":0.108,"sixtyDayClose":0.089},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01621\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"盘后","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-11-28","symbol":"01621","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-25","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null},{"date":"2022-11-30","symbol":"01621","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669771800000,"name":null,"time":"","dateTimestamp":1669737600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01621\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-09-30","value":0.01,"currency":"HKD"},{"executeDate":"2022-03-08","recordDate":null,"paymentDate":"2022-03-25","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01621\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01621\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01621","date":"2025-09-15","current":8.261785,"percent":0.654501,"low":3.484321,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"high":13.960083,"avg":7.773606,"sd":2.669186,"marketCap":102000000},"quantilePoints":[{"date":"2020-09-18","current":6.12041,"twenty":4.825631,"median":5.37192,"eighty":6.268345,"marketCap":98000000},{"date":"2020-09-25","current":5.745691,"twenty":4.825631,"median":5.433425,"eighty":6.263739,"marketCap":92000000},{"date":"2020-09-30","current":5.620784,"twenty":4.825631,"median":5.433425,"eighty":6.249922,"marketCap":90000000},{"date":"2020-10-09","current":5.558331,"twenty":4.825631,"median":5.472365,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-16","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.245316,"marketCap":89000000},{"date":"2020-10-23","current":5.558331,"twenty":4.825631,"median":5.495878,"eighty":6.22394,"marketCap":89000000},{"date":"2020-10-30","current":5.370972,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":86000000},{"date":"2020-11-06","current":4.559081,"twenty":4.825631,"median":5.495878,"eighty":6.218596,"marketCap":73000000},{"date":"2020-11-13","current":5.433425,"twenty":4.825631,"median":5.433425,"eighty":6.218596,"marketCap":87000000},{"date":"2020-11-20","current":6.744941,"twenty":4.825631,"median":5.495878,"eighty":6.229284,"marketCap":108000000},{"date":"2020-11-27","current":7.171812,"twenty":4.825631,"median":5.495878,"eighty":6.268345,"marketCap":115000000},{"date":"2020-12-04","current":7.545993,"twenty":4.825631,"median":5.558331,"eighty":6.337993,"marketCap":121000000},{"date":"2020-12-11","current":7.047085,"twenty":4.825631,"median":5.558331,"eighty":6.387742,"marketCap":113000000},{"date":"2020-12-18","current":6.672903,"twenty":4.825631,"median":5.558331,"eighty":6.417591,"marketCap":107000000},{"date":"2020-12-24","current":6.79763,"twenty":4.825631,"median":5.558331,"eighty":6.46734,"marketCap":109000000},{"date":"2020-12-31","current":6.485812,"twenty":4.825631,"median":5.558331,"eighty":6.543228,"marketCap":104000000},{"date":"2021-01-08","current":6.173994,"twenty":6.149049,"median":6.423449,"eighty":6.610539,"marketCap":99000000},{"date":"2021-01-15","current":5.612722,"twenty":5.675086,"median":6.142812,"eighty":6.485812,"marketCap":90000000},{"date":"2021-01-22","current":5.425631,"twenty":5.550359,"median":5.92454,"eighty":6.448394,"marketCap":87000000},{"date":"2021-01-29","current":5.425631,"twenty":5.487995,"median":5.643904,"eighty":6.273776,"marketCap":87000000},{"date":"2021-02-05","current":6.548176,"twenty":5.487995,"median":5.675086,"eighty":6.448394,"marketCap":105000000},{"date":"2021-02-11","current":6.111631,"twenty":5.487995,"median":5.92454,"eighty":6.323667,"marketCap":98000000},{"date":"2021-02-19","current":6.672903,"twenty":5.500468,"median":6.111631,"eighty":6.473339,"marketCap":107000000},{"date":"2021-02-26","current":6.298722,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":101000000},{"date":"2021-03-05","current":6.173994,"twenty":5.550359,"median":6.111631,"eighty":6.473339,"marketCap":99000000},{"date":"2021-03-12","current":6.735267,"twenty":5.550359,"median":6.111631,"eighty":6.485812,"marketCap":108000000},{"date":"2021-03-19","current":6.548176,"twenty":5.562832,"median":6.173994,"eighty":6.548176,"marketCap":105000000},{"date":"2021-03-26","current":6.485812,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":104000000},{"date":"2021-04-01","current":6.173994,"twenty":5.612722,"median":6.173994,"eighty":6.610539,"marketCap":99000000},{"date":"2021-04-09","current":6.672903,"twenty":5.65014,"median":6.298722,"eighty":6.672903,"marketCap":107000000},{"date":"2021-04-16","current":6.735267,"twenty":5.675086,"median":6.298722,"eighty":6.672903,"marketCap":108000000},{"date":"2021-04-23","current":6.859994,"twenty":5.824758,"median":6.423449,"eighty":6.697849,"marketCap":110000000},{"date":"2021-04-30","current":8.107265,"twenty":5.92454,"median":6.485812,"eighty":6.735267,"marketCap":130000000},{"date":"2021-05-07","current":8.793265,"twenty":5.999376,"median":6.485812,"eighty":6.760212,"marketCap":141000000},{"date":"2021-05-14","current":9.791082,"twenty":6.086685,"median":6.548176,"eighty":6.79763,"marketCap":157000000},{"date":"2021-05-21","current":9.603991,"twenty":6.111631,"median":6.548176,"eighty":6.79763,"marketCap":154000000},{"date":"2021-05-28","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":7.084503,"marketCap":155000000},{"date":"2021-06-04","current":9.666355,"twenty":6.111631,"median":6.610539,"eighty":8.830683,"marketCap":155000000},{"date":"2021-06-11","current":9.167446,"twenty":6.111631,"median":6.672903,"eighty":9.167446,"marketCap":147000000},{"date":"2021-06-18","current":9.541628,"twenty":6.111631,"median":6.672903,"eighty":9.217337,"marketCap":153000000},{"date":"2021-06-25","current":8.917992,"twenty":6.111631,"median":6.672903,"eighty":9.329592,"marketCap":143000000},{"date":"2021-07-02","current":8.015267,"twenty":6.111631,"median":6.672903,"eighty":9.22981,"marketCap":147000000},{"date":"2021-07-09","current":7.960742,"twenty":6.111631,"median":6.735267,"eighty":9.22981,"marketCap":146000000},{"date":"2021-07-16","current":8.287895,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":152000000},{"date":"2021-07-23","current":8.124318,"twenty":6.173994,"median":6.735267,"eighty":9.167446,"marketCap":149000000},{"date":"2021-07-30","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-06","current":8.505998,"twenty":6.173994,"median":6.79763,"eighty":9.042719,"marketCap":156000000},{"date":"2021-08-13","current":8.396947,"twenty":6.173994,"median":6.79763,"eighty":8.917992,"marketCap":154000000},{"date":"2021-08-20","current":8.124318,"twenty":6.173994,"median":6.859994,"eighty":8.917992,"marketCap":149000000},{"date":"2021-08-27","current":7.906216,"twenty":6.173994,"median":7.461144,"eighty":8.855628,"marketCap":145000000},{"date":"2021-09-03","current":7.36096,"twenty":6.298722,"median":7.524537,"eighty":8.855628,"marketCap":135000000},{"date":"2021-09-10","current":7.197383,"twenty":6.298722,"median":7.36096,"eighty":8.855628,"marketCap":132000000},{"date":"2021-09-17","current":7.088332,"twenty":6.298722,"median":7.36096,"eighty":8.793265,"marketCap":130000000},{"date":"2021-09-24","current":7.524537,"twenty":6.298722,"median":7.36096,"eighty":8.563451,"marketCap":138000000},{"date":"2021-09-30","current":7.415485,"twenty":6.298722,"median":7.415485,"eighty":8.505998,"marketCap":136000000},{"date":"2021-10-08","current":7.36096,"twenty":6.373558,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-15","current":7.36096,"twenty":6.423449,"median":7.36096,"eighty":8.505998,"marketCap":135000000},{"date":"2021-10-22","current":7.470011,"twenty":6.448394,"median":7.36096,"eighty":8.484188,"marketCap":137000000},{"date":"2021-10-29","current":7.415485,"twenty":6.485812,"median":7.388223,"eighty":8.451472,"marketCap":136000000},{"date":"2021-11-05","current":7.906216,"twenty":6.485812,"median":7.36096,"eighty":8.451472,"marketCap":145000000},{"date":"2021-11-12","current":7.579062,"twenty":6.485812,"median":7.415485,"eighty":8.429662,"marketCap":139000000},{"date":"2021-11-19","current":7.088332,"twenty":6.510758,"median":7.415485,"eighty":8.396947,"marketCap":130000000},{"date":"2021-11-26","current":6.97928,"twenty":6.548176,"median":7.388223,"eighty":8.396947,"marketCap":128000000},{"date":"2021-12-03","current":9.233904,"twenty":6.548176,"median":7.415485,"eighty":8.396947,"marketCap":145000000},{"date":"2021-12-10","current":9.361269,"twenty":6.548176,"median":7.415485,"eighty":8.484188,"marketCap":147000000},{"date":"2021-12-17","current":9.170222,"twenty":6.548176,"median":7.470011,"eighty":8.560649,"marketCap":144000000},{"date":"2021-12-24","current":8.597083,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":135000000},{"date":"2021-12-31","current":8.214991,"twenty":6.548176,"median":7.470011,"eighty":8.597083,"marketCap":129000000},{"date":"2022-01-07","current":8.597083,"twenty":8.113099,"median":8.214991,"eighty":8.240464,"marketCap":135000000},{"date":"2022-01-14","current":8.78813,"twenty":8.214991,"median":8.246832,"eighty":8.673502,"marketCap":138000000},{"date":"2022-01-21","current":8.78813,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":138000000},{"date":"2022-01-28","current":8.214991,"twenty":8.214991,"median":8.278673,"eighty":8.78813,"marketCap":129000000},{"date":"2022-02-04","current":8.087627,"twenty":8.214991,"median":8.246832,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-11","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":127000000},{"date":"2022-02-18","current":7.89658,"twenty":8.087627,"median":8.214991,"eighty":8.78813,"marketCap":124000000},{"date":"2022-02-25","current":8.087627,"twenty":8.087627,"median":8.214991,"eighty":8.660765,"marketCap":127000000},{"date":"2022-03-04","current":8.087627,"twenty":8.087627,"median":8.18315,"eighty":8.597083,"marketCap":127000000},{"date":"2022-03-11","current":7.641852,"twenty":8.087627,"median":8.151309,"eighty":8.597083,"marketCap":120000000},{"date":"2022-03-18","current":7.832898,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":123000000},{"date":"2022-03-25","current":7.641852,"twenty":7.960262,"median":8.151309,"eighty":8.278673,"marketCap":120000000},{"date":"2022-04-01","current":8.214991,"twenty":7.89658,"median":8.119468,"eighty":8.278673,"marketCap":129000000},{"date":"2022-04-08","current":7.960262,"twenty":7.89658,"median":8.087627,"eighty":8.278673,"marketCap":125000000},{"date":"2022-04-14","current":8.151309,"twenty":7.934789,"median":8.087627,"eighty":8.240464,"marketCap":128000000},{"date":"2022-04-22","current":7.960262,"twenty":7.960262,"median":8.087627,"eighty":8.2532,"marketCap":125000000},{"date":"2022-04-29","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-06","current":8.087627,"twenty":7.960262,"median":8.087627,"eighty":8.214991,"marketCap":127000000},{"date":"2022-05-13","current":7.641852,"twenty":7.89658,"median":8.087627,"eighty":8.214991,"marketCap":120000000},{"date":"2022-05-20","current":7.323441,"twenty":7.832898,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-05-27","current":7.323441,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":115000000},{"date":"2022-06-02","current":7.832898,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":123000000},{"date":"2022-06-10","current":7.705534,"twenty":7.641852,"median":8.087627,"eighty":8.214991,"marketCap":121000000},{"date":"2022-06-17","current":7.960262,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":125000000},{"date":"2022-06-24","current":11.271732,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":177000000},{"date":"2022-06-30","current":13.305704,"twenty":7.641852,"median":7.960262,"eighty":8.214991,"marketCap":122000000},{"date":"2022-07-08","current":12.978515,"twenty":7.680061,"median":8.087627,"eighty":8.214991,"marketCap":119000000},{"date":"2022-07-15","current":12.215073,"twenty":7.705534,"median":8.087627,"eighty":8.278673,"marketCap":112000000},{"date":"2022-07-22","current":12.760388,"twenty":7.705534,"median":8.087627,"eighty":8.711711,"marketCap":117000000},{"date":"2022-07-29","current":13.632893,"twenty":7.743743,"median":8.087627,"eighty":8.78813,"marketCap":125000000},{"date":"2022-08-05","current":13.632893,"twenty":7.769216,"median":8.087627,"eighty":9.093804,"marketCap":125000000},{"date":"2022-08-12","current":13.414767,"twenty":7.769216,"median":8.087627,"eighty":11.996946,"marketCap":123000000},{"date":"2022-08-19","current":13.960083,"twenty":7.807425,"median":8.087627,"eighty":12.520449,"marketCap":128000000},{"date":"2022-08-26","current":12.433199,"twenty":7.832898,"median":8.087627,"eighty":12.760388,"marketCap":114000000},{"date":"2022-09-02","current":12.869451,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":118000000},{"date":"2022-09-09","current":12.651325,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":116000000},{"date":"2022-09-16","current":12.760388,"twenty":7.832898,"median":8.151309,"eighty":12.869451,"marketCap":117000000},{"date":"2022-09-23","current":12.106009,"twenty":7.832898,"median":8.151309,"eighty":12.825826,"marketCap":111000000},{"date":"2022-09-30","current":10.906315,"twenty":7.858371,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-07","current":10.906315,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":100000000},{"date":"2022-10-14","current":10.142873,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":93000000},{"date":"2022-10-21","current":10.360999,"twenty":7.89658,"median":8.214991,"eighty":12.760388,"marketCap":95000000},{"date":"2022-10-28","current":10.03381,"twenty":7.909316,"median":8.214991,"eighty":12.760388,"marketCap":92000000},{"date":"2022-11-04","current":10.688188,"twenty":7.960262,"median":8.278673,"eighty":12.738575,"marketCap":98000000},{"date":"2022-11-11","current":10.142873,"twenty":7.960262,"median":8.597083,"eighty":12.651325,"marketCap":93000000},{"date":"2022-11-18","current":9.815683,"twenty":7.960262,"median":8.724448,"eighty":12.651325,"marketCap":90000000},{"date":"2022-11-25","current":10.579125,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":97000000},{"date":"2022-12-02","current":12.579449,"twenty":7.960262,"median":8.78813,"eighty":12.651325,"marketCap":95000000},{"date":"2022-12-09","current":11.652542,"twenty":7.960262,"median":9.042858,"eighty":12.651325,"marketCap":88000000},{"date":"2022-12-16","current":11.652542,"twenty":7.960262,"median":9.488494,"eighty":12.63695,"marketCap":88000000},{"date":"2022-12-23","current":11.917373,"twenty":7.960262,"median":9.70662,"eighty":12.572012,"marketCap":90000000},{"date":"2022-12-30","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.549699,"marketCap":90000000},{"date":"2023-01-06","current":11.917373,"twenty":7.960262,"median":9.815683,"eighty":12.476824,"marketCap":90000000},{"date":"2023-01-13","current":11.917373,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":90000000},{"date":"2023-01-20","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.433199,"marketCap":94000000},{"date":"2023-01-27","current":12.447034,"twenty":7.960262,"median":10.03381,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-03","current":12.447034,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":94000000},{"date":"2023-02-10","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-02-17","current":12.049788,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":91000000},{"date":"2023-02-24","current":12.182203,"twenty":7.960262,"median":10.142873,"eighty":12.447034,"marketCap":92000000},{"date":"2023-03-03","current":12.579449,"twenty":7.960262,"median":10.360999,"eighty":12.447034,"marketCap":95000000},{"date":"2023-03-10","current":12.579449,"twenty":12.579449,"median":12.579449,"eighty":12.579449,"marketCap":95000000},{"date":"2023-03-17","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-03-24","current":12.976695,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-03-31","current":12.976695,"twenty":6.52017,"median":9.104279,"eighty":15.042573,"marketCap":98000000},{"date":"2023-04-06","current":13.241525,"twenty":6.531622,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-14","current":13.241525,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":100000000},{"date":"2023-04-21","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-04-28","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-05","current":12.447034,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":94000000},{"date":"2023-05-12","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-19","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":15.042573,"marketCap":92000000},{"date":"2023-05-25","current":11.917373,"twenty":6.52017,"median":9.104279,"eighty":14.701987,"marketCap":90000000},{"date":"2023-06-02","current":12.182203,"twenty":6.508717,"median":9.104279,"eighty":14.019433,"marketCap":92000000},{"date":"2023-06-09","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-16","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.960083,"marketCap":91000000},{"date":"2023-06-23","current":12.049788,"twenty":6.508717,"median":9.104279,"eighty":13.85102,"marketCap":91000000},{"date":"2023-06-30","current":10.118236,"twenty":6.508717,"median":9.104279,"eighty":13.632893,"marketCap":89000000},{"date":"2023-07-07","current":10.118236,"twenty":6.52017,"median":9.104279,"eighty":13.458392,"marketCap":89000000},{"date":"2023-07-14","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.305704,"marketCap":88000000},{"date":"2023-07-21","current":10.004548,"twenty":6.52017,"median":9.104279,"eighty":13.241525,"marketCap":88000000},{"date":"2023-07-28","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.131203,"marketCap":86000000},{"date":"2023-08-04","current":9.777171,"twenty":6.52017,"median":9.104279,"eighty":13.087578,"marketCap":86000000},{"date":"2023-08-11","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.978515,"marketCap":84000000},{"date":"2023-08-18","current":9.549795,"twenty":6.52017,"median":9.104279,"eighty":12.976695,"marketCap":84000000},{"date":"2023-08-25","current":8.640291,"twenty":6.52017,"median":9.042719,"eighty":12.976695,"marketCap":76000000},{"date":"2023-09-01","current":8.867667,"twenty":6.52017,"median":8.985109,"eighty":12.869451,"marketCap":78000000},{"date":"2023-09-08","current":8.640291,"twenty":6.52017,"median":8.915494,"eighty":12.760388,"marketCap":76000000},{"date":"2023-09-15","current":8.071851,"twenty":6.52017,"median":8.905157,"eighty":12.651325,"marketCap":71000000},{"date":"2023-09-22","current":7.844475,"twenty":6.52017,"median":8.867667,"eighty":12.608199,"marketCap":69000000},{"date":"2023-09-29","current":8.412915,"twenty":6.531622,"median":8.855628,"eighty":12.579449,"marketCap":74000000},{"date":"2023-10-06","current":7.844475,"twenty":6.531622,"median":8.78813,"eighty":12.579449,"marketCap":69000000},{"date":"2023-10-13","current":7.844475,"twenty":6.531622,"median":8.728041,"eighty":12.447034,"marketCap":69000000},{"date":"2023-10-20","current":7.617099,"twenty":6.543075,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-10-27","current":7.617099,"twenty":6.531622,"median":8.640291,"eighty":12.447034,"marketCap":67000000},{"date":"2023-11-03","current":7.730787,"twenty":6.531622,"median":8.597083,"eighty":12.447034,"marketCap":68000000},{"date":"2023-11-10","current":8.299227,"twenty":6.531622,"median":8.526603,"eighty":12.447034,"marketCap":73000000},{"date":"2023-11-17","current":8.185539,"twenty":6.531622,"median":8.451472,"eighty":12.435966,"marketCap":72000000},{"date":"2023-11-24","current":8.185539,"twenty":6.531622,"median":8.412915,"eighty":12.316522,"marketCap":72000000},{"date":"2023-12-01","current":6.409743,"twenty":6.485812,"median":8.396947,"eighty":12.234982,"marketCap":80000000},{"date":"2023-12-08","current":6.409743,"twenty":6.46734,"median":8.396947,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-15","current":6.409743,"twenty":6.422277,"median":8.299227,"eighty":12.182203,"marketCap":80000000},{"date":"2023-12-22","current":5.448281,"twenty":6.409743,"median":8.278673,"eighty":12.182203,"marketCap":68000000},{"date":"2023-12-29","current":6.409743,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":80000000},{"date":"2024-01-05","current":6.329621,"twenty":6.409743,"median":8.214991,"eighty":12.182203,"marketCap":79000000},{"date":"2024-01-12","current":6.329621,"twenty":6.368136,"median":8.214991,"eighty":12.121248,"marketCap":79000000},{"date":"2024-01-19","current":5.768769,"twenty":6.329621,"median":8.185539,"eighty":12.049788,"marketCap":72000000},{"date":"2024-01-26","current":5.768769,"twenty":6.329621,"median":8.178844,"eighty":12.049788,"marketCap":72000000},{"date":"2024-02-02","current":5.608525,"twenty":6.329621,"median":8.151309,"eighty":11.996946,"marketCap":70000000},{"date":"2024-02-09","current":5.768769,"twenty":6.322705,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-16","current":5.768769,"twenty":6.298722,"median":8.151309,"eighty":11.917373,"marketCap":72000000},{"date":"2024-02-23","current":5.929012,"twenty":6.268345,"median":8.124318,"eighty":11.917373,"marketCap":74000000},{"date":"2024-03-01","current":5.688647,"twenty":6.245316,"median":8.124318,"eighty":11.917373,"marketCap":71000000},{"date":"2024-03-08","current":6.169377,"twenty":6.218596,"median":8.087627,"eighty":11.917373,"marketCap":77000000},{"date":"2024-03-15","current":5.288038,"twenty":6.173994,"median":8.087627,"eighty":11.784958,"marketCap":66000000},{"date":"2024-03-22","current":5.608525,"twenty":6.1703,"median":8.087627,"eighty":11.666314,"marketCap":70000000},{"date":"2024-03-28","current":5.288038,"twenty":6.168847,"median":8.087627,"eighty":11.652542,"marketCap":66000000},{"date":"2024-04-05","current":5.84889,"twenty":6.12041,"median":8.079739,"eighty":11.652542,"marketCap":73000000},{"date":"2024-04-12","current":5.608525,"twenty":6.12041,"median":8.071851,"eighty":11.272445,"marketCap":70000000},{"date":"2024-04-19","current":5.608525,"twenty":6.12041,"median":8.015267,"eighty":11.135234,"marketCap":70000000},{"date":"2024-04-26","current":5.288038,"twenty":6.12041,"median":7.960742,"eighty":11.037188,"marketCap":66000000},{"date":"2024-05-03","current":5.768769,"twenty":6.12041,"median":7.960262,"eighty":10.906315,"marketCap":72000000},{"date":"2024-05-10","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.855102,"marketCap":68000000},{"date":"2024-05-17","current":5.448281,"twenty":6.111631,"median":7.960262,"eighty":10.771062,"marketCap":68000000},{"date":"2024-05-24","current":5.84889,"twenty":6.051005,"median":7.960262,"eighty":10.715036,"marketCap":73000000},{"date":"2024-05-31","current":5.929012,"twenty":5.93305,"median":7.960262,"eighty":10.688188,"marketCap":74000000},{"date":"2024-06-07","current":5.929012,"twenty":5.929012,"median":7.906216,"eighty":10.645003,"marketCap":74000000},{"date":"2024-06-14","current":5.608525,"twenty":5.929012,"median":7.89658,"eighty":10.579125,"marketCap":70000000},{"date":"2024-06-21","current":5.608525,"twenty":5.925434,"median":7.85169,"eighty":10.57497,"marketCap":70000000},{"date":"2024-06-28","current":4.252052,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":72000000},{"date":"2024-07-05","current":4.13394,"twenty":5.84889,"median":7.844475,"eighty":10.560963,"marketCap":70000000},{"date":"2024-07-12","current":4.015827,"twenty":5.84889,"median":7.832898,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-19","current":4.015827,"twenty":5.768769,"median":7.769216,"eighty":10.560963,"marketCap":68000000},{"date":"2024-07-26","current":3.956771,"twenty":5.768769,"median":7.730787,"eighty":10.504937,"marketCap":67000000},{"date":"2024-08-02","current":3.661489,"twenty":5.768769,"median":7.705534,"eighty":10.364871,"marketCap":62000000},{"date":"2024-08-09","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.294839,"marketCap":66000000},{"date":"2024-08-16","current":3.897715,"twenty":5.768769,"median":7.641852,"eighty":10.231924,"marketCap":66000000},{"date":"2024-08-23","current":3.838658,"twenty":5.726025,"median":7.633588,"eighty":10.224806,"marketCap":65000000},{"date":"2024-08-30","current":3.838658,"twenty":5.688647,"median":7.617099,"eighty":10.154773,"marketCap":65000000},{"date":"2024-09-06","current":3.838658,"twenty":5.688647,"median":7.579062,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-13","current":3.838658,"twenty":5.620784,"median":7.524537,"eighty":10.142873,"marketCap":65000000},{"date":"2024-09-20","current":3.543377,"twenty":5.608525,"median":7.514488,"eighty":10.118236,"marketCap":60000000},{"date":"2024-09-27","current":3.543377,"twenty":5.608525,"median":7.476821,"eighty":10.118236,"marketCap":60000000},{"date":"2024-10-04","current":4.192996,"twenty":5.608525,"median":7.470011,"eighty":10.08474,"marketCap":71000000},{"date":"2024-10-10","current":4.370165,"twenty":5.608525,"median":7.421266,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-18","current":4.370165,"twenty":5.608525,"median":7.415485,"eighty":10.03381,"marketCap":74000000},{"date":"2024-10-25","current":4.015827,"twenty":5.571862,"median":7.374042,"eighty":10.03381,"marketCap":68000000},{"date":"2024-11-01","current":3.956771,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2024-11-08","current":4.192996,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2024-11-15","current":4.13394,"twenty":5.558331,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-22","current":4.13394,"twenty":5.528403,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-11-29","current":4.91297,"twenty":5.495878,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-06","current":4.91297,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2024-12-13","current":4.421673,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2024-12-20","current":4.491859,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":64000000},{"date":"2024-12-27","current":4.421673,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-03","current":4.421673,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":63000000},{"date":"2025-01-10","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-17","current":4.351488,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-24","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-01-28","current":4.351488,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":62000000},{"date":"2025-02-07","current":4.702414,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":67000000},{"date":"2025-02-14","current":4.562044,"twenty":5.223621,"median":7.36096,"eighty":10.03381,"marketCap":65000000},{"date":"2025-02-21","current":5.334082,"twenty":5.203055,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-02-28","current":4.983156,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":71000000},{"date":"2025-03-07","current":5.263897,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-03-14","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-21","current":5.614823,"twenty":5.124123,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-03-28","current":5.614823,"twenty":5.207916,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-04-03","current":5.755194,"twenty":5.237087,"median":7.36096,"eighty":10.03381,"marketCap":82000000},{"date":"2025-04-11","current":5.053341,"twenty":5.256764,"median":7.36096,"eighty":10.03381,"marketCap":72000000},{"date":"2025-04-17","current":5.474453,"twenty":5.288038,"median":7.36096,"eighty":10.03381,"marketCap":78000000},{"date":"2025-04-25","current":5.123526,"twenty":5.30395,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-02","current":5.123526,"twenty":5.305473,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-09","current":5.263897,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":75000000},{"date":"2025-05-16","current":5.123526,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":73000000},{"date":"2025-05-23","current":5.334082,"twenty":5.308519,"median":7.36096,"eighty":10.03381,"marketCap":76000000},{"date":"2025-05-30","current":4.842785,"twenty":5.334082,"median":7.36096,"eighty":10.03381,"marketCap":69000000},{"date":"2025-06-06","current":4.91297,"twenty":5.334082,"median":7.36096,"eighty":10.03381,"marketCap":70000000},{"date":"2025-06-13","current":5.614823,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":80000000},{"date":"2025-06-20","current":6.035935,"twenty":5.370972,"median":7.36096,"eighty":10.03381,"marketCap":86000000},{"date":"2025-06-27","current":6.560829,"twenty":5.404267,"median":7.36096,"eighty":10.03381,"marketCap":81000000},{"date":"2025-07-04","current":7.6948,"twenty":5.425631,"median":7.36096,"eighty":10.03381,"marketCap":95000000},{"date":"2025-07-11","current":7.775798,"twenty":5.433425,"median":7.36096,"eighty":10.03381,"marketCap":96000000},{"date":"2025-07-18","current":8.504779,"twenty":5.448281,"median":7.36096,"eighty":10.03381,"marketCap":105000000},{"date":"2025-07-25","current":8.099789,"twenty":5.448281,"median":7.402604,"eighty":10.03381,"marketCap":100000000},{"date":"2025-08-01","current":8.909768,"twenty":5.448281,"median":7.415485,"eighty":10.03381,"marketCap":110000000},{"date":"2025-08-08","current":8.423781,"twenty":5.474453,"median":7.470011,"eighty":10.03381,"marketCap":104000000},{"date":"2025-08-15","current":8.099789,"twenty":5.474453,"median":7.470011,"eighty":10.03381,"marketCap":100000000},{"date":"2025-08-22","current":8.342783,"twenty":5.474453,"median":7.514488,"eighty":10.03381,"marketCap":103000000},{"date":"2025-08-29","current":7.937794,"twenty":5.474453,"median":7.524537,"eighty":10.03381,"marketCap":98000000},{"date":"2025-09-05","current":8.099789,"twenty":5.474453,"median":7.562081,"eighty":10.03381,"marketCap":100000000},{"date":"2025-09-12","current":8.342783,"twenty":5.474453,"median":7.61545,"eighty":10.03381,"marketCap":103000000},{"date":"2025-09-15","current":8.261785,"twenty":5.474453,"median":7.617099,"eighty":10.03381,"marketCap":102000000}],"updateTime":1758063191963},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551118592,"yearFounded":1977,"employeeNum":28,"address":"Billion Plaza II,Unit D, 11/F,No. 10 Cheung Yue Street,Cheung Sha Wan,Kowloon,Hong Kong","officePhone":"852 2728 8820","officeFax":"852 2728 8263"},"stockCompanyDetail":{"websiteUrl":"http://www.vicointernational.hk","stockEarnings":[{"period":"1week","weight":-0.0381},{"period":"1month","weight":0.01},{"period":"3month","weight":0.2024},{"period":"6month","weight":0.1882},{"period":"1year","weight":0.6032},{"period":"ytd","weight":0.6032}],"compareEarnings":[{"period":"1week","weight":0.0193},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.115},{"period":"6month","weight":0.0916},{"period":"1year","weight":0.5175},{"period":"ytd","weight":0.318}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"域高国际控股有限公司是一家主要从事销售柴油的投资控股公司。连同其子公司，公司通过四大分部运营。销售柴油分部从事提供车辆引擎的汽车柴油，及为机器和发电机提供动力的工业用柴油。销售润滑油分部从事销售自有品牌润滑油，及对外采购的第三方品牌产品。提供车队卡服务分部从事推销车队卡，持卡人可以此在网络油站购买柴油或汽油以及润滑油及润滑脂。销售其他产品分部主要从事销售沥青及煤油。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.042844},{"month":2,"riseRate":0.571429,"avgChangeRate":0.051051},{"month":3,"riseRate":0.571429,"avgChangeRate":0.002101},{"month":4,"riseRate":0.125,"avgChangeRate":-0.018983},{"month":5,"riseRate":0.375,"avgChangeRate":0.016371},{"month":6,"riseRate":0.375,"avgChangeRate":-0.001231},{"month":7,"riseRate":0.5,"avgChangeRate":0.048627},{"month":8,"riseRate":0.125,"avgChangeRate":-0.0505},{"month":9,"riseRate":0.25,"avgChangeRate":-0.041764},{"month":10,"riseRate":0.142857,"avgChangeRate":-0.069303},{"month":11,"riseRate":0.857143,"avgChangeRate":0.132537},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.042658}],"exchange":"SEHK","name":"域高国际控股","nameEN":"VICO INTL HLDGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"01621\",market:\"HK\",,,undefined,":{"directors":[{"name":"许沛盛","position":"董事会主席，执行董事，提名委员会主席"},{"name":"汤敏华","position":"执行董事"},{"name":"许业豪","position":"执行董事，薪酬委员会委员"},{"name":"江文豪","position":"执行董事"},{"name":"梁浩志","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"陈政深","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"吴颖思","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"许业豪","position":"行政总裁"},{"name":"陈诗婷","position":"公司秘书"},{"name":"黄洁仪","position":"会计师"},{"name":"江文豪","position":"营销主任"},{"name":"李彩屏","position":"营运经理"}]}}}