ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
博耳电力
0.315
0.000
手动刷新
成交量：
9.30万
成交额：
2.89万
市值：
2.44亿
市盈率：
7.80
高：
0.325
开：
0.325
低：
0.310
收：
0.315
52周最高：
0.420
52周最低：
0.168
股本：
7.74亿
香港流通股本：
7.74亿
量比：
0.52
换手率：
0.01%
股息：
0.02
股息率：
7.62%
每股收益(LYR):
0.040
净资产收益率：
11.12%
总资产收益率：
2.09%
市净率：
0.72
市盈率(LYR):
7.80
市销率:
0.30
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01685/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01685","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","market":"HK","secType":"STK","nameCN":"博耳电力","latestPrice":0.315,"timestamp":1770707690503,"preClose":0.315,"halted":0,"volume":93000,"delay":0,"changeRate":0,"floatShares":773769000,"shares":774000000,"eps":0.040381,"marketStatus":"未开盘","change":0,"latestTime":"02-10 15:14:50","open":0.325,"high":0.325,"low":0.31,"amount":28875,"amplitude":0.047619,"askPrice":0.32,"askSize":1000,"bidPrice":0.315,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.045453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1287504000000,"exchange":"SEHK","adjPreClose":0.315,"dividendRate":0.07619,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.5160932298020081,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01685\",,,,,undefined,":{"symbol":"01685","floatShares":773769000,"roa":"2.09%","roe":"11.12%","lyrEps":0.040381,"volumeRatio":0.5160932298020081,"shares":774000000,"dividePrice":0.024,"high":0.325,"amplitude":0.047619,"preClose":0.315,"low":0.31,"week52Low":0.168,"pbRate":"0.72","psRate":"0.30","week52High":0.42,"institutionHeld":0,"latestPrice":0.315,"committee":0.980198,"eps":0.040381,"divideRate":0.07619,"volume":93000,"delay":0,"ttmEps":0.045453,"open":0.325,"prevYearClose":0.265,"prevWeekClose":0.315,"prevMonthClose":0.305,"prevQuarterClose":0.265,"fiveDayClose":0.32,"twentyDayClose":0.305,"sixtyDayClose":0.295,"dividendGrowthYears":0,"dividendGrowthRate":-0.7936507936507936,"fiveYearAvgDividendRate":0.047162890178874387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01685\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-04","symbol":"01685","amount":0.024,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"博耳电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"HKD","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"01685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01685","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01685","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01685\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-13","recordDate":"2016-04-14","paymentDate":"2016-05-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-04","recordDate":"2025-06-05","paymentDate":"2025-06-25","value":0.024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01685\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01685\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01685","date":"2026-02-09","current":6.930236,"percent":0.706169,"low":-8.196794,"twenty":4.027575,"median":5.662185,"eighty":8.893999,"high":25.603902,"avg":6.25057,"sd":6.60965,"marketCap":243737235},"quantilePoints":[{"date":"2021-02-11","current":11.93584,"twenty":10.489213,"median":11.009217,"eighty":11.335071,"marketCap":441048330},{"date":"2021-02-19","current":14.02373,"twenty":10.496103,"median":11.082986,"eighty":11.934654,"marketCap":518425230},{"date":"2021-02-26","current":14.054621,"twenty":10.502873,"median":11.107318,"eighty":13.412137,"marketCap":518425230},{"date":"2021-03-05","current":12.617858,"twenty":10.525995,"median":11.305157,"eighty":13.585389,"marketCap":464261400},{"date":"2021-03-12","current":12.639987,"twenty":10.619869,"median":11.333927,"eighty":13.41392,"marketCap":464261400},{"date":"2021-03-19","current":13.487141,"twenty":10.718216,"median":11.779639,"eighty":13.463989,"marketCap":495212160},{"date":"2021-03-26","current":22.731086,"twenty":10.767551,"median":11.956819,"eighty":13.687988,"marketCap":427172820},{"date":"2021-04-01","current":21.991167,"twenty":10.89634,"median":12.024486,"eighty":14.054621,"marketCap":412184300},{"date":"2021-04-09","current":21.543775,"twenty":10.901036,"median":12.157616,"eighty":14.658429,"marketCap":404690040},{"date":"2021-04-16","current":20.270151,"twenty":10.959424,"median":12.295139,"eighty":20.273819,"marketCap":382207260},{"date":"2021-04-23","current":20.616005,"twenty":11.004035,"median":12.639987,"eighty":20.618177,"marketCap":389701520},{"date":"2021-04-30","current":19.544286,"twenty":11.039986,"median":13.259317,"eighty":20.605142,"marketCap":370965870},{"date":"2021-05-07","current":19.614612,"twenty":11.073991,"median":13.414715,"eighty":20.593563,"marketCap":374713000},{"date":"2021-05-14","current":18.057198,"twenty":11.090763,"median":13.557599,"eighty":20.579401,"marketCap":344735960},{"date":"2021-05-21","current":19.229541,"twenty":11.097763,"median":13.682595,"eighty":20.563623,"marketCap":367218740},{"date":"2021-05-28","current":19.430524,"twenty":11.105951,"median":14.02373,"eighty":20.542705,"marketCap":374713000},{"date":"2021-06-04","current":19.132616,"twenty":11.117448,"median":14.544695,"eighty":20.457874,"marketCap":367218740},{"date":"2021-06-11","current":18.743522,"twenty":11.195501,"median":14.865551,"eighty":20.321611,"marketCap":359724480},{"date":"2021-06-18","current":18.699925,"twenty":11.306771,"median":17.829216,"eighty":20.277488,"marketCap":355977350},{"date":"2021-06-25","current":17.726876,"twenty":11.316223,"median":17.914614,"eighty":20.243045,"marketCap":337241700},{"date":"2021-07-02","current":17.757906,"twenty":11.328205,"median":17.847532,"eighty":20.13462,"marketCap":337241700},{"date":"2021-07-09","current":17.973224,"twenty":11.339649,"median":17.96338,"eighty":19.789902,"marketCap":340988830},{"date":"2021-07-16","current":18.171107,"twenty":11.710265,"median":17.988364,"eighty":19.73436,"marketCap":344735960},{"date":"2021-07-23","current":16.395076,"twenty":11.779639,"median":17.865848,"eighty":19.729661,"marketCap":311011790},{"date":"2021-07-30","current":16.733914,"twenty":11.92991,"median":17.763485,"eighty":19.701083,"marketCap":318506050},{"date":"2021-08-06","current":19.142574,"twenty":11.93584,"median":17.865848,"eighty":19.614612,"marketCap":363471610},{"date":"2021-08-13","current":18.722373,"twenty":11.977799,"median":17.988364,"eighty":19.544286,"marketCap":355977350},{"date":"2021-08-20","current":20.554319,"twenty":12.013168,"median":18.092491,"eighty":19.701083,"marketCap":389701520},{"date":"2021-08-27","current":5.638613,"twenty":11.93584,"median":18.074844,"eighty":19.729661,"marketCap":384247260},{"date":"2021-09-03","current":5.415291,"twenty":11.339649,"median":17.973224,"eighty":19.701083,"marketCap":369178740},{"date":"2021-09-10","current":5.346282,"twenty":11.122397,"median":17.847532,"eighty":19.614612,"marketCap":365411610},{"date":"2021-09-17","current":5.251582,"twenty":11.082986,"median":17.757906,"eighty":19.544286,"marketCap":357877350},{"date":"2021-09-24","current":5.138645,"twenty":10.977843,"median":17.726876,"eighty":19.505993,"marketCap":350343090},{"date":"2021-09-30","current":4.846156,"twenty":10.726785,"median":17.537851,"eighty":19.490911,"marketCap":331507440},{"date":"2021-10-08","current":4.846377,"twenty":10.498796,"median":17.355687,"eighty":19.455703,"marketCap":331507440},{"date":"2021-10-15","current":5.008159,"twenty":10.476232,"median":16.846419,"eighty":19.433017,"marketCap":342808830},{"date":"2021-10-22","current":4.699247,"twenty":10.323937,"median":16.130146,"eighty":19.419882,"marketCap":323973180},{"date":"2021-10-29","current":4.491784,"twenty":5.799109,"median":15.374583,"eighty":19.364356,"marketCap":308904660},{"date":"2021-11-05","current":4.156269,"twenty":5.530656,"median":14.865551,"eighty":19.300206,"marketCap":286301880},{"date":"2021-11-12","current":4.302592,"twenty":5.463184,"median":14.544695,"eighty":19.288046,"marketCap":297603270},{"date":"2021-11-19","current":4.47231,"twenty":5.303994,"median":14.02373,"eighty":19.260189,"marketCap":308904660},{"date":"2021-11-26","current":4.361834,"twenty":5.103367,"median":13.682595,"eighty":19.210825,"marketCap":301370400},{"date":"2021-12-03","current":4.680318,"twenty":4.939371,"median":13.487141,"eighty":19.168038,"marketCap":323973180},{"date":"2021-12-10","current":4.61801,"twenty":4.853399,"median":13.412727,"eighty":19.144611,"marketCap":320206050},{"date":"2021-12-17","current":4.349369,"twenty":4.822026,"median":13.256967,"eighty":19.138591,"marketCap":301370400},{"date":"2021-12-24","current":4.56248,"twenty":4.71707,"median":12.628922,"eighty":19.130184,"marketCap":316438920},{"date":"2021-12-31","current":4.552578,"twenty":4.684104,"median":12.295139,"eighty":19.093238,"marketCap":316438920},{"date":"2022-01-07","current":4.352313,"twenty":4.331399,"median":4.460148,"eighty":4.556575,"marketCap":301370400},{"date":"2022-01-14","current":4.288568,"twenty":4.296744,"median":4.457979,"eighty":4.556575,"marketCap":297603270},{"date":"2022-01-21","current":4.224612,"twenty":4.264452,"median":4.352313,"eighty":4.520284,"marketCap":293836140},{"date":"2022-01-28","current":4.018221,"twenty":4.202213,"median":4.295922,"eighty":4.475623,"marketCap":278767620},{"date":"2022-02-04","current":4.183172,"twenty":4.176619,"median":4.290192,"eighty":4.460201,"marketCap":290069010},{"date":"2022-02-11","current":4.337392,"twenty":4.130596,"median":4.288568,"eighty":4.460148,"marketCap":301370400},{"date":"2022-02-18","current":4.100384,"twenty":4.129542,"median":4.234284,"eighty":4.455809,"marketCap":286301880},{"date":"2022-02-25","current":4.0903,"twenty":4.106014,"median":4.225968,"eighty":4.451325,"marketCap":286301880},{"date":"2022-03-04","current":3.981136,"twenty":4.088429,"median":4.201224,"eighty":4.352313,"marketCap":278767620},{"date":"2022-03-11","current":3.825514,"twenty":3.992033,"median":4.161833,"eighty":4.337392,"marketCap":267466230},{"date":"2022-03-18","current":3.24577,"twenty":3.975229,"median":4.130069,"eighty":4.334249,"marketCap":226027800},{"date":"2022-03-25","current":16.73854,"twenty":3.825514,"median":4.126008,"eighty":4.334249,"marketCap":249950580},{"date":"2022-04-01","current":15.452089,"twenty":3.923677,"median":4.145503,"eighty":4.455809,"marketCap":231014930},{"date":"2022-04-08","current":15.951802,"twenty":3.933991,"median":4.169226,"eighty":4.50952,"marketCap":238589190},{"date":"2022-04-14","current":14.963739,"twenty":3.959765,"median":4.201224,"eighty":4.567591,"marketCap":223440670},{"date":"2022-04-22","current":14.473398,"twenty":3.977592,"median":4.22529,"eighty":14.560553,"marketCap":212079280},{"date":"2022-04-29","current":15.498198,"twenty":3.981573,"median":4.231092,"eighty":15.423939,"marketCap":223440670},{"date":"2022-05-06","current":15.363132,"twenty":3.982443,"median":4.282437,"eighty":15.458466,"marketCap":219653540},{"date":"2022-05-13","current":14.564195,"twenty":3.983297,"median":4.29171,"eighty":15.460029,"marketCap":204505020},{"date":"2022-05-20","current":15.160602,"twenty":3.992033,"median":4.317139,"eighty":15.466854,"marketCap":215866410},{"date":"2022-05-27","current":15.439971,"twenty":4.016077,"median":4.352313,"eighty":15.466854,"marketCap":219653540},{"date":"2022-06-02","current":15.092761,"twenty":4.017792,"median":4.455809,"eighty":15.473123,"marketCap":215866410},{"date":"2022-06-10","current":14.928336,"twenty":4.069483,"median":4.479478,"eighty":15.502617,"marketCap":212079280},{"date":"2022-06-17","current":14.144111,"twenty":4.087203,"median":4.562571,"eighty":15.473123,"marketCap":200717890},{"date":"2022-06-24","current":14.619646,"twenty":4.089926,"median":9.195673,"eighty":15.461394,"marketCap":208292150},{"date":"2022-06-30","current":15.97621,"twenty":4.09635,"median":13.973192,"eighty":15.462759,"marketCap":227227800},{"date":"2022-07-08","current":16.225777,"twenty":4.103227,"median":14.15452,"eighty":15.567255,"marketCap":231014930},{"date":"2022-07-15","current":13.692713,"twenty":4.105658,"median":14.255881,"eighty":15.608352,"marketCap":193143630},{"date":"2022-07-22","current":14.220352,"twenty":4.10747,"median":14.200145,"eighty":15.577743,"marketCap":200717890},{"date":"2022-07-29","current":16.0789,"twenty":4.108887,"median":14.208874,"eighty":15.577743,"marketCap":227227800},{"date":"2022-08-05","current":16.119958,"twenty":4.119278,"median":14.223327,"eighty":15.639789,"marketCap":227227800},{"date":"2022-08-12","current":16.36632,"twenty":4.128128,"median":14.400981,"eighty":15.69715,"marketCap":231014930},{"date":"2022-08-19","current":15.989769,"twenty":4.130174,"median":14.458958,"eighty":15.767553,"marketCap":223440670},{"date":"2022-08-26","current":16.390681,"twenty":4.148484,"median":14.522835,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-02","current":-7.180499,"twenty":4.119278,"median":14.473398,"eighty":15.86525,"marketCap":227227800},{"date":"2022-09-09","current":-6.967675,"twenty":4.103227,"median":14.412461,"eighty":15.831065,"marketCap":219653540},{"date":"2022-09-16","current":-6.305143,"twenty":4.08475,"median":14.341933,"eighty":15.818121,"marketCap":196930760},{"date":"2022-09-23","current":-6.42855,"twenty":3.986791,"median":14.220352,"eighty":15.801377,"marketCap":196930760},{"date":"2022-09-30","current":-6.292902,"twenty":3.952033,"median":14.177332,"eighty":15.776788,"marketCap":193143630},{"date":"2022-10-07","current":-6.910251,"twenty":3.82004,"median":14.131515,"eighty":15.745493,"marketCap":212079280},{"date":"2022-10-14","current":-6.734891,"twenty":3.586195,"median":13.933511,"eighty":15.728022,"marketCap":204505020},{"date":"2022-10-21","current":-6.906911,"twenty":3.267574,"median":13.7637,"eighty":15.71355,"marketCap":208292150},{"date":"2022-10-28","current":-6.541374,"twenty":-4.313125,"median":13.427914,"eighty":15.702699,"marketCap":196930760},{"date":"2022-11-04","current":-6.727501,"twenty":-6.302695,"median":4.568094,"eighty":15.689167,"marketCap":204505020},{"date":"2022-11-11","current":-6.421112,"twenty":-6.327919,"median":4.552578,"eighty":15.67292,"marketCap":196930760},{"date":"2022-11-18","current":-6.567092,"twenty":-6.38696,"median":4.460174,"eighty":15.646042,"marketCap":200717890},{"date":"2022-11-25","current":-6.494711,"twenty":-6.427062,"median":4.451325,"eighty":15.641776,"marketCap":196930760},{"date":"2022-12-02","current":-6.507301,"twenty":-6.46345,"median":4.335821,"eighty":15.627985,"marketCap":200717890},{"date":"2022-12-09","current":-6.447414,"twenty":-6.47111,"median":4.291817,"eighty":15.585061,"marketCap":200717890},{"date":"2022-12-16","current":-6.340555,"twenty":-6.481229,"median":4.285502,"eighty":15.569368,"marketCap":196930760},{"date":"2022-12-23","current":-6.460476,"twenty":-6.476754,"median":4.231092,"eighty":15.564137,"marketCap":200717890},{"date":"2022-12-30","current":-6.503361,"twenty":-6.486134,"median":4.227382,"eighty":15.561125,"marketCap":204505020},{"date":"2023-01-06","current":-6.437228,"twenty":-6.486699,"median":4.221944,"eighty":15.536224,"marketCap":204505020},{"date":"2023-01-13","current":-6.433399,"twenty":-6.486699,"median":4.176619,"eighty":15.507036,"marketCap":208292150},{"date":"2023-01-20","current":-6.135132,"twenty":-6.483473,"median":4.145503,"eighty":15.479392,"marketCap":196930760},{"date":"2023-01-27","current":-6.133877,"twenty":-6.482076,"median":4.130069,"eighty":15.466854,"marketCap":196930760},{"date":"2023-02-03","current":-6.454332,"twenty":-6.482076,"median":4.109184,"eighty":15.460029,"marketCap":208292150},{"date":"2023-02-10","current":-6.021105,"twenty":-6.481525,"median":4.105569,"eighty":15.452212,"marketCap":193143630},{"date":"2023-02-17","current":-5.959412,"twenty":-6.477843,"median":4.0903,"eighty":15.452089,"marketCap":189356500},{"date":"2023-02-24","current":-6.274499,"twenty":-6.477208,"median":4.050259,"eighty":15.448644,"marketCap":196930760},{"date":"2023-03-03","current":-6.114409,"twenty":-6.476365,"median":3.992033,"eighty":15.439971,"marketCap":193143630},{"date":"2023-03-10","current":-7.246912,"twenty":-7.837488,"median":-7.482823,"eighty":-7.319381,"marketCap":227227800},{"date":"2023-03-17","current":-6.818593,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":215866410},{"date":"2023-03-24","current":-7.095996,"twenty":-0.970046,"median":-0.242229,"eighty":15.724909,"marketCap":227227800},{"date":"2023-03-31","current":6.122678,"twenty":-0.963922,"median":-0.236226,"eighty":15.721795,"marketCap":211454650},{"date":"2023-04-06","current":6.238023,"twenty":-0.959717,"median":-0.235508,"eighty":15.718682,"marketCap":215299280},{"date":"2023-04-14","current":6.120586,"twenty":-0.957222,"median":-0.231806,"eighty":15.724909,"marketCap":211454650},{"date":"2023-04-21","current":5.789714,"twenty":-0.951981,"median":3.134873,"eighty":15.724909,"marketCap":199920760},{"date":"2023-04-28","current":5.945323,"twenty":-0.946932,"median":3.458215,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-05","current":5.599613,"twenty":-0.94265,"median":3.816336,"eighty":15.724909,"marketCap":192231500},{"date":"2023-05-12","current":5.976747,"twenty":-0.932023,"median":3.936569,"eighty":15.724909,"marketCap":203765390},{"date":"2023-05-19","current":5.833233,"twenty":-0.925808,"median":3.992033,"eighty":15.724909,"marketCap":196076130},{"date":"2023-05-25","current":5.742486,"twenty":-0.911236,"median":4.085363,"eighty":15.721795,"marketCap":192231500},{"date":"2023-06-02","current":5.762025,"twenty":-0.889388,"median":4.108441,"eighty":15.724909,"marketCap":192231500},{"date":"2023-06-09","current":5.747269,"twenty":-0.8749,"median":4.148533,"eighty":15.724909,"marketCap":191462574},{"date":"2023-06-16","current":5.751733,"twenty":-0.862671,"median":4.176619,"eighty":15.724909,"marketCap":190693648},{"date":"2023-06-23","current":5.620039,"twenty":-0.846516,"median":4.224612,"eighty":15.724909,"marketCap":185311166},{"date":"2023-06-30","current":6.236122,"twenty":-0.831731,"median":4.249326,"eighty":15.724909,"marketCap":203765390},{"date":"2023-07-07","current":5.706005,"twenty":-0.829987,"median":4.285502,"eighty":15.721795,"marketCap":186080092},{"date":"2023-07-14","current":5.929323,"twenty":-0.821151,"median":4.306794,"eighty":15.721795,"marketCap":196076130},{"date":"2023-07-21","current":5.676679,"twenty":-0.814561,"median":4.342951,"eighty":15.721795,"marketCap":186849018},{"date":"2023-07-28","current":6.197251,"twenty":-0.804211,"median":4.350983,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-04","current":6.420436,"twenty":-0.791858,"median":4.387873,"eighty":15.721795,"marketCap":211454650},{"date":"2023-08-11","current":6.222098,"twenty":-0.776146,"median":4.455094,"eighty":15.721795,"marketCap":203765390},{"date":"2023-08-18","current":6.030478,"twenty":-0.77277,"median":4.472212,"eighty":15.721795,"marketCap":196076130},{"date":"2023-08-25","current":5.909316,"twenty":-0.77277,"median":4.50775,"eighty":15.721795,"marketCap":192231500},{"date":"2023-09-01","current":6.16091,"twenty":-0.77277,"median":4.557529,"eighty":15.721795,"marketCap":185311166},{"date":"2023-09-08","current":6.31191,"twenty":-0.77277,"median":4.570596,"eighty":15.721795,"marketCap":187617944},{"date":"2023-09-15","current":6.289016,"twenty":-0.77277,"median":4.633066,"eighty":15.721795,"marketCap":188386870},{"date":"2023-09-22","current":6.136158,"twenty":-0.767576,"median":4.689782,"eighty":15.721795,"marketCap":183004388},{"date":"2023-09-29","current":6.202867,"twenty":-0.75508,"median":4.750481,"eighty":15.718682,"marketCap":185311166},{"date":"2023-10-06","current":5.742332,"twenty":-0.748959,"median":4.846156,"eighty":15.718682,"marketCap":171470498},{"date":"2023-10-13","current":5.905656,"twenty":-0.742732,"median":4.903448,"eighty":15.718682,"marketCap":176084054},{"date":"2023-10-20","current":5.966427,"twenty":-0.444319,"median":5.078699,"eighty":15.715569,"marketCap":177621906},{"date":"2023-10-27","current":6.149866,"twenty":-0.41504,"median":5.278804,"eighty":15.718682,"marketCap":183004388},{"date":"2023-11-03","current":5.927408,"twenty":-0.40976,"median":5.465094,"eighty":15.718682,"marketCap":176852980},{"date":"2023-11-10","current":5.696657,"twenty":-0.408192,"median":5.534056,"eighty":15.718682,"marketCap":169932646},{"date":"2023-11-17","current":5.620192,"twenty":-0.402335,"median":5.578093,"eighty":15.718682,"marketCap":169163720},{"date":"2023-11-24","current":5.24491,"twenty":-0.397781,"median":5.578093,"eighty":15.718682,"marketCap":159167682},{"date":"2023-12-01","current":5.475583,"twenty":-0.394122,"median":5.578093,"eighty":15.718682,"marketCap":166856942},{"date":"2023-12-08","current":6.080521,"twenty":-0.388103,"median":5.620039,"eighty":15.718682,"marketCap":184542240},{"date":"2023-12-15","current":5.793709,"twenty":-0.382565,"median":5.642819,"eighty":15.718682,"marketCap":176852980},{"date":"2023-12-22","current":5.772375,"twenty":-0.379609,"median":5.65632,"eighty":15.718682,"marketCap":176084054},{"date":"2023-12-29","current":5.215224,"twenty":-0.37758,"median":5.660327,"eighty":15.718682,"marketCap":159936608},{"date":"2024-01-05","current":5.555281,"twenty":-0.369748,"median":5.667711,"eighty":15.718682,"marketCap":169163720},{"date":"2024-01-12","current":5.047568,"twenty":-0.365134,"median":5.667711,"eighty":15.718682,"marketCap":153785200},{"date":"2024-01-19","current":4.902875,"twenty":-0.360666,"median":5.667711,"eighty":15.718682,"marketCap":149171644},{"date":"2024-01-26","current":4.820547,"twenty":-0.358212,"median":5.667711,"eighty":15.718682,"marketCap":146095940},{"date":"2024-02-02","current":5.055334,"twenty":-0.355109,"median":5.667711,"eighty":15.718682,"marketCap":153016274},{"date":"2024-02-09","current":4.171066,"twenty":-0.354721,"median":5.661256,"eighty":15.711531,"marketCap":126872790},{"date":"2024-02-16","current":4.018523,"twenty":-0.352287,"median":5.664948,"eighty":15.715569,"marketCap":122259234},{"date":"2024-02-23","current":4.497157,"twenty":-0.343174,"median":5.664948,"eighty":15.715569,"marketCap":136099902},{"date":"2024-03-01","current":4.926015,"twenty":-0.336699,"median":5.662185,"eighty":15.71355,"marketCap":149171644},{"date":"2024-03-08","current":5.025348,"twenty":-0.328391,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-03-15","current":4.674158,"twenty":-0.322815,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-03-22","current":4.830995,"twenty":-0.308824,"median":5.662185,"eighty":15.71355,"marketCap":146095940},{"date":"2024-03-28","current":4.791578,"twenty":-0.299597,"median":5.662185,"eighty":15.71355,"marketCap":149940570},{"date":"2024-04-05","current":4.376732,"twenty":-0.298725,"median":5.672195,"eighty":15.721795,"marketCap":136868828},{"date":"2024-04-12","current":4.374248,"twenty":-0.29845,"median":5.667711,"eighty":15.718682,"marketCap":136868828},{"date":"2024-04-19","current":4.353391,"twenty":-0.292247,"median":5.667711,"eighty":15.718682,"marketCap":136099902},{"date":"2024-04-26","current":4.112507,"twenty":-0.2885,"median":5.662185,"eighty":15.71355,"marketCap":128410642},{"date":"2024-05-03","current":4.164637,"twenty":-0.284668,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-05-10","current":4.277695,"twenty":-0.279203,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-05-17","current":4.874878,"twenty":-0.278096,"median":5.662185,"eighty":15.71355,"marketCap":152247348},{"date":"2024-05-24","current":4.441852,"twenty":-0.269882,"median":5.662185,"eighty":15.71355,"marketCap":138406680},{"date":"2024-05-31","current":4.856417,"twenty":-0.2691,"median":5.662185,"eighty":15.71355,"marketCap":151478422},{"date":"2024-06-07","current":4.467528,"twenty":-0.264808,"median":5.662185,"eighty":15.71355,"marketCap":139175606},{"date":"2024-06-14","current":4.54574,"twenty":-0.264069,"median":5.662185,"eighty":15.71355,"marketCap":141482384},{"date":"2024-06-21","current":4.233436,"twenty":-0.263363,"median":5.662185,"eighty":15.71355,"marketCap":131486346},{"date":"2024-06-28","current":4.210426,"twenty":-0.261787,"median":5.662185,"eighty":15.71355,"marketCap":130717420},{"date":"2024-07-05","current":4.186568,"twenty":-0.259794,"median":5.662185,"eighty":15.71355,"marketCap":129948494},{"date":"2024-07-12","current":4.304108,"twenty":-0.259594,"median":5.662185,"eighty":15.71355,"marketCap":133793124},{"date":"2024-07-19","current":4.007198,"twenty":-0.259363,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-07-26","current":3.795213,"twenty":-0.258862,"median":5.662185,"eighty":15.71355,"marketCap":118414604},{"date":"2024-08-02","current":3.994694,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":124566012},{"date":"2024-08-09","current":3.674303,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":115338900},{"date":"2024-08-16","current":3.574932,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":112263196},{"date":"2024-08-23","current":3.437972,"twenty":-0.258306,"median":5.662185,"eighty":15.71355,"marketCap":108418566},{"date":"2024-08-30","current":3.465277,"twenty":-0.257805,"median":5.662185,"eighty":15.71355,"marketCap":111494270},{"date":"2024-09-06","current":3.391949,"twenty":-0.255121,"median":5.662185,"eighty":15.71355,"marketCap":109187492},{"date":"2024-09-13","current":3.352952,"twenty":-0.253335,"median":5.662185,"eighty":15.71355,"marketCap":107649640},{"date":"2024-09-20","current":3.571033,"twenty":-0.251919,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-09-27","current":3.549685,"twenty":-0.249727,"median":5.664948,"eighty":15.715569,"marketCap":115338900},{"date":"2024-10-04","current":4.397921,"twenty":-0.246048,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-10","current":4.785496,"twenty":-0.24264,"median":5.662185,"eighty":15.71355,"marketCap":153785200},{"date":"2024-10-18","current":4.449786,"twenty":-0.234119,"median":5.664948,"eighty":15.715569,"marketCap":142251310},{"date":"2024-10-25","current":4.281687,"twenty":3.212754,"median":5.664948,"eighty":15.715569,"marketCap":136868828},{"date":"2024-11-01","current":3.894191,"twenty":3.346393,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-08","current":3.98438,"twenty":3.357105,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-11-15","current":3.953804,"twenty":3.437972,"median":5.664948,"eighty":15.715569,"marketCap":124566012},{"date":"2024-11-22","current":3.687083,"twenty":3.531319,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2024-11-29","current":3.836162,"twenty":3.550446,"median":5.664948,"eighty":15.715569,"marketCap":120721382},{"date":"2024-12-06","current":4.041154,"twenty":3.571033,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2024-12-13","current":4.245468,"twenty":3.626695,"median":5.664948,"eighty":15.715569,"marketCap":133024198},{"date":"2024-12-20","current":4.165766,"twenty":3.674303,"median":5.664948,"eighty":15.715569,"marketCap":129948494},{"date":"2024-12-27","current":3.724965,"twenty":3.687083,"median":5.664948,"eighty":15.715569,"marketCap":116107826},{"date":"2025-01-03","current":4.066344,"twenty":3.721321,"median":5.664948,"eighty":15.715569,"marketCap":126872790},{"date":"2025-01-10","current":3.859167,"twenty":3.767373,"median":5.664948,"eighty":15.715569,"marketCap":119952456},{"date":"2025-01-17","current":4.523449,"twenty":3.795213,"median":5.664948,"eighty":15.715569,"marketCap":140713458},{"date":"2025-01-24","current":5.379599,"twenty":3.817787,"median":5.664948,"eighty":15.715569,"marketCap":168394794},{"date":"2025-01-28","current":4.938425,"twenty":3.818026,"median":5.662185,"eighty":15.71355,"marketCap":155323052},{"date":"2025-02-07","current":4.816771,"twenty":3.888858,"median":5.667711,"eighty":15.718682,"marketCap":150709496},{"date":"2025-02-14","current":4.991203,"twenty":3.913994,"median":5.667711,"eighty":15.718682,"marketCap":156091978},{"date":"2025-02-21","current":5.022463,"twenty":3.931661,"median":5.667711,"eighty":15.718682,"marketCap":157629830},{"date":"2025-02-28","current":4.793263,"twenty":3.957712,"median":5.667711,"eighty":15.718682,"marketCap":149940570},{"date":"2025-03-07","current":4.725129,"twenty":3.983947,"median":5.672195,"eighty":15.721795,"marketCap":148402718},{"date":"2025-03-14","current":4.894727,"twenty":4.008171,"median":5.672195,"eighty":15.721795,"marketCap":153785200},{"date":"2025-03-21","current":5.116999,"twenty":4.017363,"median":5.672195,"eighty":15.721795,"marketCap":160705534},{"date":"2025-03-28","current":6.403135,"twenty":4.032102,"median":5.676679,"eighty":15.684301,"marketCap":212786475},{"date":"2025-04-03","current":6.299156,"twenty":4.032102,"median":5.676679,"eighty":15.608352,"marketCap":208917630},{"date":"2025-04-11","current":5.801099,"twenty":4.032102,"median":5.664948,"eighty":15.507036,"marketCap":191120943},{"date":"2025-04-17","current":5.763785,"twenty":4.036628,"median":5.667711,"eighty":15.461394,"marketCap":190347174},{"date":"2025-04-25","current":6.320647,"twenty":4.027575,"median":5.662185,"eighty":15.426999,"marketCap":208917630},{"date":"2025-05-02","current":8.176053,"twenty":4.032102,"median":5.664948,"eighty":15.370565,"marketCap":270819150},{"date":"2025-05-09","current":7.771097,"twenty":4.027575,"median":5.662185,"eighty":15.194122,"marketCap":259212615},{"date":"2025-05-16","current":7.247936,"twenty":4.027575,"median":5.662185,"eighty":15.091627,"marketCap":243737235},{"date":"2025-05-23","current":7.226321,"twenty":4.027575,"median":5.662185,"eighty":14.903222,"marketCap":243737235},{"date":"2025-05-30","current":7.19469,"twenty":4.027575,"median":5.662185,"eighty":14.686887,"marketCap":243737235},{"date":"2025-06-06","current":6.834648,"twenty":4.027575,"median":5.662185,"eighty":14.531107,"marketCap":232130700},{"date":"2025-06-13","current":7.059678,"twenty":4.027575,"median":5.662185,"eighty":14.413648,"marketCap":239868390},{"date":"2025-06-20","current":7.073543,"twenty":4.027575,"median":5.662185,"eighty":14.219252,"marketCap":239868390},{"date":"2025-06-27","current":6.826248,"twenty":4.032102,"median":5.664948,"eighty":14.128996,"marketCap":232130700},{"date":"2025-07-04","current":6.712162,"twenty":4.032102,"median":5.664948,"eighty":13.952709,"marketCap":228261855},{"date":"2025-07-11","current":7.288331,"twenty":4.032102,"median":5.664948,"eighty":13.698293,"marketCap":247606080},{"date":"2025-07-18","current":7.408017,"twenty":4.032102,"median":5.664948,"eighty":13.480641,"marketCap":251474925},{"date":"2025-07-25","current":8.176069,"twenty":4.032102,"median":5.664948,"eighty":13.321295,"marketCap":278556840},{"date":"2025-08-01","current":8.798216,"twenty":4.032102,"median":5.664948,"eighty":12.62671,"marketCap":297901065},{"date":"2025-08-08","current":8.89024,"twenty":4.032102,"median":5.664948,"eighty":12.084528,"marketCap":301769910},{"date":"2025-08-15","current":8.446987,"twenty":4.032102,"median":5.664948,"eighty":11.839747,"marketCap":286294530},{"date":"2025-08-22","current":8.931589,"twenty":4.032102,"median":5.664948,"eighty":11.308385,"marketCap":301769910},{"date":"2025-08-29","current":7.632904,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":266950305},{"date":"2025-09-05","current":7.751207,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":270819150},{"date":"2025-09-12","current":7.847811,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":274687995},{"date":"2025-09-19","current":7.521551,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":263081460},{"date":"2025-09-26","current":7.31932,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":255343770},{"date":"2025-10-03","current":6.969989,"twenty":4.036628,"median":5.667711,"eighty":11.143551,"marketCap":243737235},{"date":"2025-10-10","current":6.536975,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":228261855},{"date":"2025-10-17","current":5.987655,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":208917630},{"date":"2025-10-24","current":6.318005,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":220524165},{"date":"2025-10-31","current":6.861981,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":239868390},{"date":"2025-11-07","current":6.644778,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":232130700},{"date":"2025-11-14","current":6.294702,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":220524165},{"date":"2025-11-21","current":6.076666,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":212786475},{"date":"2025-11-28","current":5.944589,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":208917630},{"date":"2025-12-05","current":6.483866,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":228261855},{"date":"2025-12-12","current":6.252509,"twenty":4.032102,"median":5.664948,"eighty":11.164705,"marketCap":220524165},{"date":"2025-12-19","current":6.018937,"twenty":4.032102,"median":5.664948,"eighty":11.105951,"marketCap":212786475},{"date":"2025-12-24","current":6.000247,"twenty":4.032102,"median":5.664948,"eighty":11.105951,"marketCap":212786475},{"date":"2026-01-02","current":6.302728,"twenty":4.027575,"median":5.662185,"eighty":11.108684,"marketCap":224393010},{"date":"2026-01-09","current":6.178676,"twenty":4.027575,"median":5.662185,"eighty":10.997965,"marketCap":220524165},{"date":"2026-01-16","current":6.698896,"twenty":4.027575,"median":5.662185,"eighty":10.997965,"marketCap":239868390},{"date":"2026-01-23","current":6.597179,"twenty":4.027575,"median":5.662185,"eighty":10.997965,"marketCap":235999545},{"date":"2026-01-30","current":6.567157,"twenty":4.027575,"median":5.662185,"eighty":9.130024,"marketCap":235999545},{"date":"2026-02-06","current":6.765314,"twenty":4.027575,"median":5.662185,"eighty":8.902618,"marketCap":243737235},{"date":"2026-02-09","current":6.750447,"twenty":4.027575,"median":5.662185,"eighty":8.893999,"marketCap":243737235}],"updateTime":1770757408387}}}