港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

立基工程控股

0.082

-0.001-1.20%

成交量：4.00万

成交额：3,320.00

市值：1.18亿

市盈率：82.00

高：0.084

开：0.082

低：0.082

收：0.083

52周最高：0.137

52周最低：0.061

股本：14.45亿

香港流通股本：14.45亿

量比：0.22

换手率：0.00%

股息：0.01

股息率：12.20%

每股收益(LYR):0.001

净资产收益率：0.82%

总资产收益率：0.14%

市净率：0.88

市盈率(LYR):82.00

市销率: 0.27

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01690/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01690","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","market":"HK","secType":"STK","nameCN":"立基工程控股","latestPrice":0.082,"timestamp":1770710332948,"preClose":0.083,"halted":0,"volume":40000,"delay":0,"changeRate":-0.012048192771084347,"floatShares":1445000000,"shares":1445000000,"eps":0.001,"marketStatus":"未开盘","change":-0.001,"latestTime":"02-10 15:58:52","open":0.082,"high":0.084,"low":0.082,"amount":3320,"amplitude":0.024096,"askPrice":0.082,"askSize":10000,"bidPrice":0.078,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.000804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"listingDate":1443110400000,"exchange":"SEHK","adjPreClose":0.083,"dividendRate":0.121951,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.21978,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01690\",,,,,undefined,":{"symbol":"01690","floatShares":1445000000,"roa":"0.14%","roe":"0.82%","lyrEps":0.001,"volumeRatio":0.21978,"shares":1445000000,"dividePrice":0.01,"high":0.084,"amplitude":0.024096,"preClose":0.083,"low":0.082,"week52Low":0.061,"pbRate":"0.88","psRate":"0.27","week52High":0.137,"institutionHeld":0,"latestPrice":0.082,"committee":0.333333,"eps":0.001,"divideRate":0.121951,"volume":40000,"delay":0,"ttmEps":0.000804,"open":0.082,"prevYearClose":0.073,"prevWeekClose":0.081,"prevMonthClose":0.075,"prevQuarterClose":0.073,"fiveDayClose":0.078,"twentyDayClose":0.078,"sixtyDayClose":0.081,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.04148936170212766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01690\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-23","symbol":"01690","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"立基工程控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-18"},{"date":"2025-03-26","symbol":"01690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"01690","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"01690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-18","value":0.01,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01690","date":"2026-02-09","current":101.99005,"percent":0.996753,"low":-75.396825,"twenty":-33.186238,"median":9.430332,"eighty":19.237945,"high":129.148213,"avg":9.834354,"sd":37.074268,"marketCap":119954090},"quantilePoints":[{"date":"2021-02-11","current":-5.186274,"twenty":-5.106485,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-19","current":-5.186274,"twenty":-5.186274,"median":-5.106485,"eighty":-4.946907,"marketCap":86450000},{"date":"2021-02-26","current":-5.266063,"twenty":-5.266063,"median":-5.106485,"eighty":-4.946907,"marketCap":87780000},{"date":"2021-03-05","current":-5.42564,"twenty":-5.409682,"median":-5.106485,"eighty":-4.946907,"marketCap":90440000},{"date":"2021-03-12","current":-5.345852,"twenty":-5.42564,"median":-5.106485,"eighty":-4.946907,"marketCap":89110000},{"date":"2021-03-19","current":-5.585218,"twenty":-5.42564,"median":-5.186274,"eighty":-4.946907,"marketCap":93100000},{"date":"2021-03-26","current":-50.515873,"twenty":-5.489471,"median":-5.226168,"eighty":-4.962865,"marketCap":89110000},{"date":"2021-04-01","current":-49.761905,"twenty":-5.585218,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-09","current":-49.761905,"twenty":-5.696923,"median":-5.266063,"eighty":-5.026696,"marketCap":87780000},{"date":"2021-04-16","current":-57.301587,"twenty":-49.309524,"median":-5.266063,"eighty":-5.074569,"marketCap":101080000},{"date":"2021-04-23","current":-49.761905,"twenty":-49.761905,"median":-5.345852,"eighty":-5.106485,"marketCap":87780000},{"date":"2021-04-30","current":-67.103175,"twenty":-50.063492,"median":-5.385746,"eighty":-5.106485,"marketCap":118370000},{"date":"2021-05-07","current":-52.777778,"twenty":-50.515873,"median":-5.42564,"eighty":-5.106485,"marketCap":93100000},{"date":"2021-05-14","current":-69.387755,"twenty":-51.571429,"median":-5.42564,"eighty":-5.106485,"marketCap":122400000},{"date":"2021-05-21","current":-58.112245,"twenty":-53.68254,"median":-5.465535,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-05-28","current":-55.510204,"twenty":-55.510204,"median":-5.585218,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-04","current":-57.244898,"twenty":-55.680272,"median":-5.625113,"eighty":-5.106485,"marketCap":100980000},{"date":"2021-06-11","current":-56.377551,"twenty":-56.377551,"median":-5.744796,"eighty":-5.106485,"marketCap":99450000},{"date":"2021-06-18","current":-55.510204,"twenty":-56.513605,"median":-49.007937,"eighty":-5.106485,"marketCap":97920000},{"date":"2021-06-25","current":-58.112245,"twenty":-57.105442,"median":-49.761905,"eighty":-5.106485,"marketCap":102510000},{"date":"2021-07-02","current":-58.979592,"twenty":-57.244898,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-09","current":-58.979592,"twenty":-58.055556,"median":-49.761905,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-16","current":-58.979592,"twenty":-58.112245,"median":-50.515873,"eighty":-5.106485,"marketCap":104040000},{"date":"2021-07-23","current":-56.377551,"twenty":-58.112245,"median":-50.515873,"eighty":-5.186274,"marketCap":99450000},{"date":"2021-07-30","current":-58.112245,"twenty":-58.112245,"median":-50.892857,"eighty":-5.186274,"marketCap":102510000},{"date":"2021-08-06","current":-57.244898,"twenty":-58.112245,"median":-52.02381,"eighty":-5.186274,"marketCap":100980000},{"date":"2021-08-13","current":-57.244898,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":100980000},{"date":"2021-08-20","current":-60.714286,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":107100000},{"date":"2021-08-27","current":-56.377551,"twenty":-58.112245,"median":-55.510204,"eighty":-5.266063,"marketCap":99450000},{"date":"2021-09-03","current":-40.624533,"twenty":-58.112245,"median":-54.642857,"eighty":-5.266063,"marketCap":108630000},{"date":"2021-09-10","current":-38.908003,"twenty":-58.112245,"median":-53.531746,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-17","current":-38.908003,"twenty":-58.112245,"median":-52.02381,"eighty":-5.266063,"marketCap":104040000},{"date":"2021-09-24","current":-39.48018,"twenty":-58.112245,"median":-51.269841,"eighty":-5.266063,"marketCap":105570000},{"date":"2021-09-30","current":-39.48018,"twenty":-58.112245,"median":-50.515873,"eighty":-5.313936,"marketCap":105570000},{"date":"2021-10-08","current":-40.052356,"twenty":-58.112245,"median":-50.515873,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-15","current":-40.052356,"twenty":-58.089569,"median":-50.138889,"eighty":-5.345852,"marketCap":107100000},{"date":"2021-10-22","current":-38.335826,"twenty":-57.753968,"median":-49.761905,"eighty":-5.345852,"marketCap":102510000},{"date":"2021-10-29","current":-38.335826,"twenty":-57.278911,"median":-49.761905,"eighty":-5.377767,"marketCap":102510000},{"date":"2021-11-05","current":-38.335826,"twenty":-57.244898,"median":-49.761905,"eighty":-5.42564,"marketCap":102510000},{"date":"2021-11-12","current":-37.191473,"twenty":-57.244898,"median":-40.624533,"eighty":-5.42564,"marketCap":99450000},{"date":"2021-11-19","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-11-26","current":-36.619297,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":97920000},{"date":"2021-12-03","current":-34.902767,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":93330000},{"date":"2021-12-10","current":-33.186238,"twenty":-57.244898,"median":-40.052356,"eighty":-5.42564,"marketCap":88740000},{"date":"2021-12-17","current":-35.474944,"twenty":-57.244898,"median":-39.48018,"eighty":-5.457556,"marketCap":94860000},{"date":"2021-12-24","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.537345,"marketCap":90270000},{"date":"2021-12-31","current":-33.758414,"twenty":-57.244898,"median":-39.48018,"eighty":-5.585218,"marketCap":90270000},{"date":"2022-01-07","current":-34.902767,"twenty":-34.559461,"median":-33.758414,"eighty":-33.758414,"marketCap":93330000},{"date":"2022-01-14","current":-39.48018,"twenty":-35.131638,"median":-34.616679,"eighty":-33.758414,"marketCap":105570000},{"date":"2022-01-21","current":-40.624533,"twenty":-38.908003,"median":-34.902767,"eighty":-33.758414,"marketCap":108630000},{"date":"2022-01-28","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-04","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-33.758414,"marketCap":94860000},{"date":"2022-02-11","current":-35.474944,"twenty":-38.908003,"median":-35.474944,"eighty":-34.330591,"marketCap":94860000},{"date":"2022-02-18","current":-36.04712,"twenty":-38.335826,"median":-35.474944,"eighty":-34.902767,"marketCap":96390000},{"date":"2022-02-25","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-04","current":-35.474944,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":94860000},{"date":"2022-03-11","current":-37.191473,"twenty":-37.191473,"median":-35.474944,"eighty":-34.902767,"marketCap":99450000},{"date":"2022-03-18","current":-37.191473,"twenty":-37.191473,"median":-36.04712,"eighty":-35.474944,"marketCap":99450000},{"date":"2022-03-25","current":9.430332,"twenty":-37.191473,"median":-36.04712,"eighty":-34.902767,"marketCap":100980000},{"date":"2022-04-01","current":9.001681,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":96390000},{"date":"2022-04-08","current":9.430332,"twenty":-37.191473,"median":-35.474944,"eighty":-33.758414,"marketCap":100980000},{"date":"2022-04-14","current":9.858984,"twenty":-36.848167,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-22","current":9.858984,"twenty":-36.390426,"median":-35.474944,"eighty":9.001681,"marketCap":105570000},{"date":"2022-04-29","current":9.287449,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":99450000},{"date":"2022-05-06","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-13","current":9.144565,"twenty":-36.04712,"median":-35.474944,"eighty":9.287449,"marketCap":97920000},{"date":"2022-05-20","current":9.144565,"twenty":-36.04712,"median":-34.902767,"eighty":9.144565,"marketCap":97920000},{"date":"2022-05-27","current":9.287449,"twenty":-36.04712,"median":-34.902767,"eighty":9.287449,"marketCap":99450000},{"date":"2022-06-02","current":8.715913,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":93330000},{"date":"2022-06-10","current":8.858797,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":94860000},{"date":"2022-06-17","current":9.144565,"twenty":-36.04712,"median":-33.758414,"eighty":9.287449,"marketCap":97920000},{"date":"2022-06-24","current":9.430332,"twenty":-36.04712,"median":8.787355,"eighty":9.287449,"marketCap":100980000},{"date":"2022-06-30","current":8.858797,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-07-08","current":9.144565,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-07-15","current":9.001681,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":96390000},{"date":"2022-07-22","current":10.001868,"twenty":-36.04712,"median":8.858797,"eighty":9.287449,"marketCap":107100000},{"date":"2022-07-29","current":9.001681,"twenty":-36.04712,"median":8.930239,"eighty":9.287449,"marketCap":96390000},{"date":"2022-08-05","current":9.144565,"twenty":-36.04712,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-12","current":9.144565,"twenty":-35.703814,"median":9.001681,"eighty":9.287449,"marketCap":97920000},{"date":"2022-08-19","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-08-26","current":8.858797,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-02","current":4.460641,"twenty":-35.474944,"median":9.001681,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-09","current":4.604533,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":97920000},{"date":"2022-09-16","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-23","current":4.460641,"twenty":-35.474944,"median":8.858797,"eighty":9.287449,"marketCap":94860000},{"date":"2022-09-30","current":3.885075,"twenty":-35.474944,"median":8.858797,"eighty":9.230295,"marketCap":82620000},{"date":"2022-10-07","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-14","current":4.028966,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":85680000},{"date":"2022-10-21","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-10-28","current":3.957021,"twenty":-35.474944,"median":8.858797,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-04","current":3.957021,"twenty":-35.474944,"median":8.715913,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-11","current":3.957021,"twenty":-35.474944,"median":4.604533,"eighty":9.144565,"marketCap":84150000},{"date":"2022-11-18","current":4.172858,"twenty":-35.474944,"median":4.532587,"eighty":9.144565,"marketCap":88740000},{"date":"2022-11-25","current":4.172858,"twenty":-35.474944,"median":4.460641,"eighty":9.144565,"marketCap":88740000},{"date":"2022-12-02","current":4.244804,"twenty":-35.360509,"median":4.460641,"eighty":9.144565,"marketCap":90270000},{"date":"2022-12-09","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-16","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-23","current":4.31675,"twenty":-34.902767,"median":4.460641,"eighty":9.144565,"marketCap":91800000},{"date":"2022-12-30","current":4.028966,"twenty":-34.902767,"median":4.388696,"eighty":9.144565,"marketCap":85680000},{"date":"2023-01-06","current":4.100912,"twenty":-34.559461,"median":4.31675,"eighty":9.144565,"marketCap":87210000},{"date":"2023-01-13","current":4.172858,"twenty":-33.987285,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-01-20","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-01-27","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-03","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-10","current":4.460641,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":94860000},{"date":"2023-02-17","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-02-24","current":4.31675,"twenty":-33.758414,"median":4.31675,"eighty":9.144565,"marketCap":91800000},{"date":"2023-03-03","current":4.172858,"twenty":3.885075,"median":4.31675,"eighty":9.144565,"marketCap":88740000},{"date":"2023-03-10","current":4.172858,"twenty":4.259193,"median":4.31675,"eighty":4.31675,"marketCap":88740000},{"date":"2023-03-17","current":4.31675,"twenty":-33.186238,"median":-2.265044,"eighty":12.814786,"marketCap":91800000},{"date":"2023-03-24","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.671409,"marketCap":91800000},{"date":"2023-03-31","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":12.587201,"marketCap":96390000},{"date":"2023-04-06","current":9.04853,"twenty":-33.186238,"median":-2.265044,"eighty":12.568348,"marketCap":104040000},{"date":"2023-04-14","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.540832,"marketCap":94860000},{"date":"2023-04-21","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.436753,"marketCap":93330000},{"date":"2023-04-28","current":8.64933,"twenty":-33.186238,"median":-2.265044,"eighty":12.363686,"marketCap":99450000},{"date":"2023-05-05","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.287029,"marketCap":91800000},{"date":"2023-05-12","current":7.850931,"twenty":-33.186238,"median":-2.265044,"eighty":12.202097,"marketCap":90270000},{"date":"2023-05-19","current":8.25013,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":94860000},{"date":"2023-05-25","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":12.167593,"marketCap":97920000},{"date":"2023-06-02","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":12.092945,"marketCap":91800000},{"date":"2023-06-09","current":8.117064,"twenty":-33.186238,"median":-2.265044,"eighty":12.048942,"marketCap":93330000},{"date":"2023-06-16","current":8.516264,"twenty":-33.186238,"median":-2.265044,"eighty":11.967442,"marketCap":97920000},{"date":"2023-06-23","current":7.983997,"twenty":-33.186238,"median":-2.265044,"eighty":11.957925,"marketCap":91800000},{"date":"2023-06-30","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.732786,"marketCap":96390000},{"date":"2023-07-07","current":8.383197,"twenty":-33.186238,"median":-2.265044,"eighty":11.657696,"marketCap":96390000},{"date":"2023-07-14","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.638323,"marketCap":94842640},{"date":"2023-07-21","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":11.49813,"marketCap":94842640},{"date":"2023-07-28","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":11.235315,"marketCap":93312920},{"date":"2023-08-04","current":7.982536,"twenty":-33.186238,"median":-2.265044,"eighty":11.169612,"marketCap":91783200},{"date":"2023-08-11","current":8.115578,"twenty":-33.186238,"median":-2.265044,"eighty":10.888025,"marketCap":93312920},{"date":"2023-08-18","current":8.381663,"twenty":-33.186238,"median":-2.265044,"eighty":10.356331,"marketCap":96372360},{"date":"2023-08-25","current":8.248621,"twenty":-33.186238,"median":-2.265044,"eighty":9.858984,"marketCap":94842640},{"date":"2023-09-01","current":13.3133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":93312920},{"date":"2023-09-08","current":14.371126,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100727220},{"date":"2023-09-15","current":14.1225,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98984600},{"date":"2023-09-22","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-09-29","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-10-06","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-13","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-10-20","current":13.035554,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":91366200},{"date":"2023-10-27","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-03","current":13.035554,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":91366200},{"date":"2023-11-10","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-11-17","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-11-24","current":13.252814,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":92888970},{"date":"2023-12-01","current":13.904591,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":97457280},{"date":"2023-12-08","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-15","current":14.12185,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":98980050},{"date":"2023-12-22","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2023-12-29","current":14.33911,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":100502820},{"date":"2024-01-05","current":14.556369,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":102025590},{"date":"2024-01-12","current":15.627462,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109532880},{"date":"2024-01-19","current":16.025133,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112320160},{"date":"2024-01-26","current":16.241689,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":113838000},{"date":"2024-02-02","current":16.051006,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":112501500},{"date":"2024-02-09","current":16.03121,"twenty":-25.451349,"median":-2.223098,"eighty":9.858984,"marketCap":112362750},{"date":"2024-02-16","current":16.024255,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":112314000},{"date":"2024-02-23","current":16.451568,"twenty":-33.186238,"median":-2.244071,"eighty":9.7161,"marketCap":115309040},{"date":"2024-03-01","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-08","current":15.810598,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110816480},{"date":"2024-03-15","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-22","current":16.451568,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":115309040},{"date":"2024-03-28","current":14.321649,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":106323920},{"date":"2024-04-05","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-12","current":14.523362,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":107821440},{"date":"2024-04-19","current":14.725075,"twenty":-33.186238,"median":-2.265044,"eighty":9.7161,"marketCap":109318960},{"date":"2024-04-26","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-03","current":14.523362,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":107821440},{"date":"2024-05-10","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-17","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-05-24","current":14.725075,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109318960},{"date":"2024-05-31","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-07","current":14.119935,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":104826400},{"date":"2024-06-14","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-21","current":15.128502,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":112314000},{"date":"2024-06-28","current":15.031923,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111597000},{"date":"2024-07-05","current":14.59705,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108368500},{"date":"2024-07-12","current":14.969491,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":111133500},{"date":"2024-07-19","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-07-26","current":14.951307,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":110998500},{"date":"2024-08-02","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-09","current":14.552605,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":108038540},{"date":"2024-08-16","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.830407,"marketCap":109518520},{"date":"2024-08-23","current":14.751956,"twenty":-29.318793,"median":-2.223098,"eighty":9.858984,"marketCap":109518520},{"date":"2024-08-30","current":19.133215,"twenty":-29.055003,"median":-2.181153,"eighty":12.428817,"marketCap":109518520},{"date":"2024-09-06","current":18.357544,"twenty":-29.022029,"median":-2.139208,"eighty":13.035554,"marketCap":105078580},{"date":"2024-09-13","current":18.357544,"twenty":-29.022029,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-20","current":18.357544,"twenty":-33.186238,"median":-2.097263,"eighty":13.252814,"marketCap":105078580},{"date":"2024-09-27","current":19.391771,"twenty":-33.186238,"median":3.885075,"eighty":13.252814,"marketCap":110998500},{"date":"2024-10-04","current":19.361897,"twenty":-33.186238,"median":3.921048,"eighty":13.3133,"marketCap":110827500},{"date":"2024-10-10","current":19.303721,"twenty":-28.197683,"median":3.957021,"eighty":13.470073,"marketCap":110494500},{"date":"2024-10-18","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-10-25","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-01","current":18.98144,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":108649760},{"date":"2024-11-08","current":19.237945,"twenty":-33.186238,"median":4.028966,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-15","current":19.237945,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":110118000},{"date":"2024-11-22","current":18.678512,"twenty":-33.186238,"median":4.100912,"eighty":13.904591,"marketCap":106915800},{"date":"2024-11-29","current":18.422642,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":105451200},{"date":"2024-12-06","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.12185,"marketCap":108380400},{"date":"2024-12-13","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.1225,"marketCap":108380400},{"date":"2024-12-20","current":18.934382,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":108380400},{"date":"2024-12-27","current":19.190252,"twenty":-33.186238,"median":4.172858,"eighty":14.321649,"marketCap":109845000},{"date":"2025-01-03","current":18.422642,"twenty":-33.186238,"median":4.244804,"eighty":14.33911,"marketCap":105451200},{"date":"2025-01-10","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.353254,"marketCap":108380400},{"date":"2025-01-17","current":18.934382,"twenty":-33.186238,"median":4.244804,"eighty":14.397091,"marketCap":108380400},{"date":"2025-01-24","current":18.934382,"twenty":-33.186238,"median":4.280777,"eighty":14.523362,"marketCap":108380400},{"date":"2025-01-28","current":18.934382,"twenty":-27.851457,"median":4.31675,"eighty":14.523362,"marketCap":108380400},{"date":"2025-02-07","current":18.422642,"twenty":-33.186238,"median":4.31675,"eighty":14.523362,"marketCap":105451200},{"date":"2025-02-14","current":18.934382,"twenty":-33.186238,"median":4.31675,"eighty":14.55245,"marketCap":108380400},{"date":"2025-02-21","current":19.957862,"twenty":-33.186238,"median":4.31675,"eighty":14.552605,"marketCap":114238800},{"date":"2025-02-28","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-07","current":18.678512,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":106915800},{"date":"2025-03-14","current":19.446122,"twenty":-33.186238,"median":4.31675,"eighty":14.725075,"marketCap":111309600},{"date":"2025-03-21","current":18.422642,"twenty":-33.186238,"median":4.424669,"eighty":14.751956,"marketCap":105451200},{"date":"2025-03-28","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-03","current":53.013996,"twenty":-33.186238,"median":4.460641,"eighty":14.751956,"marketCap":109845000},{"date":"2025-04-11","current":52.629223,"twenty":-33.186238,"median":4.532587,"eighty":14.926789,"marketCap":109047750},{"date":"2025-04-17","current":53.251351,"twenty":-33.186238,"median":4.604533,"eighty":14.951307,"marketCap":110336800},{"date":"2025-04-25","current":51.803214,"twenty":-33.186238,"median":7.850931,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-02","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.951307,"marketCap":107336260},{"date":"2025-05-09","current":51.803214,"twenty":-33.186238,"median":7.982536,"eighty":14.962217,"marketCap":107336260},{"date":"2025-05-16","current":51.803214,"twenty":-33.186238,"median":7.983997,"eighty":15.017941,"marketCap":107336260},{"date":"2025-05-23","current":43.402693,"twenty":-33.186238,"median":7.983997,"eighty":15.128502,"marketCap":89930380},{"date":"2025-05-30","current":44.80278,"twenty":-33.186238,"median":7.983997,"eighty":15.128502,"marketCap":92831360},{"date":"2025-06-06","current":44.80278,"twenty":-33.186238,"median":8.115578,"eighty":15.128502,"marketCap":92831360},{"date":"2025-06-13","current":43.402693,"twenty":-33.186238,"median":8.115578,"eighty":15.313882,"marketCap":89930380},{"date":"2025-06-20","current":44.102736,"twenty":-33.186238,"median":8.117064,"eighty":15.630905,"marketCap":91380870},{"date":"2025-06-27","current":44.80278,"twenty":-33.186238,"median":8.117064,"eighty":15.810598,"marketCap":92831360},{"date":"2025-07-04","current":47.602954,"twenty":-33.186238,"median":8.248621,"eighty":15.810598,"marketCap":98633320},{"date":"2025-07-11","current":47.602954,"twenty":-33.186238,"median":8.248621,"eighty":15.916408,"marketCap":98633320},{"date":"2025-07-18","current":44.80278,"twenty":-33.186238,"median":8.25013,"eighty":16.024255,"marketCap":92831360},{"date":"2025-07-25","current":45.502823,"twenty":-33.186238,"median":8.25013,"eighty":16.03121,"marketCap":94281850},{"date":"2025-08-01","current":44.102736,"twenty":-33.186238,"median":8.381663,"eighty":16.062348,"marketCap":91380870},{"date":"2025-08-08","current":44.102736,"twenty":-33.186238,"median":8.381663,"eighty":16.242997,"marketCap":91380870},{"date":"2025-08-15","current":45.502823,"twenty":-33.186238,"median":8.383197,"eighty":16.451568,"marketCap":94281850},{"date":"2025-08-22","current":44.102736,"twenty":-33.186238,"median":8.383197,"eighty":16.451568,"marketCap":91380870},{"date":"2025-08-29","current":46.446651,"twenty":-33.186238,"median":8.383197,"eighty":17.092538,"marketCap":96237460},{"date":"2025-09-05","current":81.904221,"twenty":-33.186238,"median":8.516264,"eighty":18.357544,"marketCap":96237460},{"date":"2025-09-12","current":77.950366,"twenty":-33.186238,"median":8.516264,"eighty":18.422642,"marketCap":91591680},{"date":"2025-09-19","current":77.950366,"twenty":-33.186238,"median":8.715913,"eighty":18.422642,"marketCap":91591680},{"date":"2025-09-26","current":77.950366,"twenty":-33.186238,"median":8.858797,"eighty":18.52499,"marketCap":91591680},{"date":"2025-10-03","current":78.718911,"twenty":-33.186238,"median":8.858797,"eighty":18.678512,"marketCap":92494720},{"date":"2025-10-10","current":81.178877,"twenty":-33.186238,"median":8.858797,"eighty":18.678512,"marketCap":95385180},{"date":"2025-10-17","current":78.718911,"twenty":-33.186238,"median":8.858797,"eighty":18.678512,"marketCap":92494720},{"date":"2025-10-24","current":108.238502,"twenty":-33.186238,"median":9.001681,"eighty":18.678512,"marketCap":127180240},{"date":"2025-10-31","current":93.478706,"twenty":-33.186238,"median":9.001681,"eighty":18.874658,"marketCap":109837480},{"date":"2025-11-07","current":82.40886,"twenty":-33.186238,"median":9.001681,"eighty":18.934382,"marketCap":96830410},{"date":"2025-11-14","current":91.01874,"twenty":-33.186238,"median":9.04853,"eighty":18.934382,"marketCap":106947020},{"date":"2025-11-21","current":92.248723,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":108392250},{"date":"2025-11-28","current":92.248723,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":108392250},{"date":"2025-12-05","current":91.01874,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":106947020},{"date":"2025-12-12","current":93.478706,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":109837480},{"date":"2025-12-19","current":95.938672,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":112727940},{"date":"2025-12-24","current":91.01874,"twenty":-33.186238,"median":9.144565,"eighty":18.934382,"marketCap":106947020},{"date":"2026-01-02","current":89.788757,"twenty":-33.186238,"median":9.144565,"eighty":18.98144,"marketCap":105501790},{"date":"2026-01-09","current":98.398638,"twenty":-33.186238,"median":9.287449,"eighty":19.133215,"marketCap":115618400},{"date":"2026-01-16","current":99.628621,"twenty":-33.186238,"median":9.287449,"eighty":19.167437,"marketCap":117063630},{"date":"2026-01-23","current":94.708689,"twenty":-33.186238,"median":9.287449,"eighty":19.218711,"marketCap":111282710},{"date":"2026-01-30","current":92.248723,"twenty":-33.186238,"median":9.430332,"eighty":19.237945,"marketCap":108392250},{"date":"2026-02-06","current":99.628621,"twenty":-33.186238,"median":9.430332,"eighty":19.237945,"marketCap":117063630},{"date":"2026-02-09","current":102.088587,"twenty":-33.186238,"median":9.430332,"eighty":19.237945,"marketCap":119954090}],"updateTime":1770720590948}}}