港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑芝麻智能

20.000

+0.7804.06%

成交量：250.92万

成交额：4,943.26万

市值：126.00亿

市盈率：15.66

高：20.300

开：19.220

低：18.720

收：19.220

数据加载中...

总览公司新闻公告

张江高科：公司直接和间接投资的人工智能及机器人相关项目包括黑芝麻智能（2533.HK）、登临科技、钛米机器人等

黑芝麻智能(02533)下跌2.16%，报20.4元/股

黑芝麻智能盘中异动股价大跌5.04%

【券商聚焦】中信证券：高阶智驾加速渗透，硬件产业链深度受益

黑芝麻智能创始人兼CEO单记章：加速AI芯片创新打造本地人工智能产业闭环

每日经济新闻

黑芝麻智能盘中异动早盘股价大涨5.02%

黑芝麻智能02月28日主力净流出6094万元散户资金买入

黑芝麻智能盘中异动大幅下跌5.31%报22.300港元

黑芝麻智能(02533)上涨4.18%，报24.95元/股

黑芝麻智能盘中异动股价大涨5.01%

黑芝麻智能完成发行合共5365万股配售股份

黑芝麻智能配售5365万股融资约12.37亿港元

黑芝麻智能(02533)完成发行合共5365万股配售股份

武汉将推动超20个行业大模型年内赋能应用

黑芝麻智能盘中异动股价大跌5.01%

黑芝麻智能(02533)出现大手卖出31.63万股，成交价$24.0，涉资759.12万

阿斯达克财经

黑芝麻智能02月24日遭主力抛售7738万元

黑芝麻智能(02533)出现大手卖出28.73万股，成交价$25.0，涉资718.25万

阿斯达克财经

黑芝麻智能(02533)下跌5.08%，报25.25元/股

黑芝麻智能盘中异动临近午盘股价大跌5.08%报25.250港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":20,"timestamp":1746173305030,"preClose":19.22,"halted":0,"volume":2509200,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.277352582646165,"marketStatus":"休市中","change":0.78,"latestTime":"05-02 16:08:25","open":19.22,"high":20.3,"low":18.72,"amount":49432623,"amplitude":0.082206,"askPrice":20,"askSize":69500,"bidPrice":19.98,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-3.6337181960211415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.22,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3291648563412576,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.277353,"volumeRatio":0.3291648563412576,"shares":630000000,"dividePrice":0,"high":20.3,"amplitude":0.082206,"preClose":19.22,"low":18.72,"week52Low":14.5,"pbRate":"10.72","psRate":"24.72","week52High":43.85,"institutionHeld":0,"latestPrice":20,"committee":-0.917241,"eps":1.277352582646165,"divideRate":0,"volume":2509200,"delay":0,"ttmEps":-3.6337181960211415,"open":19.22,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.7,"sixtyDayClose":24.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516629676","title":"张江高科：公司直接和间接投资的人工智能及机器人相关项目包括黑芝麻智能（2533.HK）、登临科技、钛米机器人等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629676","media":"互动易","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629676?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 18:06","pubTimestamp":1741082763,"startTime":"0","endTime":"0","summary":"有投资者向张江高科提问， 公司投资了哪些高科技机器人公司？芯片半导体公司？公司回答表示，尊敬的投资者，公司持续以“直投+基金+孵化”的方式围绕张江科学城的主导产业，即集成电路、生物医药、人工智能进行投资。公司直接和间接投资的人工智能及机器人相关项目包括黑芝麻智能（2533.HK）、登临科技、钛米机器人等。公司所投资的芯片半导体相关公司的信息请关注公司定期报告及相关投资公告信息。感谢您对公司的关注！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304181541abe79f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304181541abe79f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["161631","BK0183","BK0053","BK0059","BK0075","BK0184","BK0099","BK0188","BK0273","BK0012","BK0011","BK0028","BK0190","02533","600895","BK0020"],"gpt_icon":0},{"id":"2516964397","title":"黑芝麻智能(02533)下跌2.16%，报20.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516964397","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516964397?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:09","pubTimestamp":1741072184,"startTime":"0","endTime":"0","summary":"3月4日，黑芝麻智能(02533)盘中下跌2.16%，截至15:09，报20.4元/股，成交3.46亿元。黑芝麻智能国际控股有限公司主要是一家专业提供车规级计算SoC及基于SoC的智能汽车解决方案的供应商，以芯片技术推动出行未来，包含自动驾驶、智能座舱及汽车网关等等功能。据弗若斯特沙利文的资料显示，以2022年车规级高算力SoC的出货量计算，黑芝麻公司是全球第三大供应商。截至2024年中报，黑芝麻智能营业总收入1.8亿元、净利润11.05亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04150948505977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2516973386","title":"黑芝麻智能盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516973386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516973386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:38","pubTimestamp":1741052316,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时38分，黑芝麻智能股票出现波动，股价大幅下挫5.04%。截至发稿，该股报19.800港元/股，成交量235.6万股，换手率0.37%，振幅3.12%。资金方面，该股资金流入1107.02万港元，流出2042.44万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为2.06%。其相关个股中，天聚地合、云智汇科技、优必选涨幅较大，振幅较大的相关个股有佑驾创新、优必选、数科集团，振幅分别为7.18%、7.00%、6.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093836989aba77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093836989aba77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2516696184","title":"【券商聚焦】中信证券：高阶智驾加速渗透，硬件产业链深度受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696184","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696184?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:01","pubTimestamp":1741050081,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，随着比亚迪高阶智驾方案超预期下沉，该行测算2025年比亚迪高速NOA车型销量达近300万辆，城区NOA车型销量达到46万辆，分别对应渗透率为60%/9%，合计高阶智能驾驶车型销量预计346万辆，渗透率69%，较2024年7.2%大幅增长。此外，该行认为，端侧AI是2025年投资核心主线，其中以比亚迪为核心的汽车智能化升级是重要方向。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU0516422440.USD","BK0012","LU0405327148.USD","LU0449515922.USD","LU2153592121.USD","LU0516422952.EUR","HYDD.SI","LU0054450605.USD","LU0175139822.USD","SG9999006597.SGD","002594","BK1109","BK0183","LU0254981946.USD","LU0593848301.USD","LU2097828474.EUR","LU1868837722.USD","SG9999014674.SGD","BK1147","LU0819121731.USD","BK1610","BK1564","LU0819123356.HKD","LU1023057109.AUD","LU2097828631.EUR","02533","BYDDY","06030","SG9999001226.SGD","SG9999015978.USD","LU2360107325.USD","01274","81211","LU2148510915.USD","BK1509","LU2495084118.USD","LU0359201612.USD","SG9999015986.USD","LU2778985437.USD","BK1521","LU2348774022.SGD","LU0289961442.SGD","LU2097828557.USD","BK1144","600030","BK0028"],"gpt_icon":0},{"id":"2516319659","title":"黑芝麻智能创始人兼CEO单记章：加速AI芯片创新 打造本地人工智能产业闭环","url":"https://stock-news.laohu8.com/highlight/detail?id=2516319659","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516319659?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:16","pubTimestamp":1741022214,"startTime":"0","endTime":"0","summary":"目前，我国在AI（人工智能）算力芯片领域仍存在短板，需要重点攻关。我们建议从三方面重点突破：一是实施国家级人工智能芯片攻关计划，建立本土技术标准体系，打造人工智能训练、推理算力芯片的产业矩阵，重点支持龙头企业技术突破；二是打造“应用牵引+场景验证”创新闭环，在智能驾驶、机器人等优势领域建设国家级产业平台，加强本土产业链强强合作；三是建立国家级投资平台，从资本层面重点支持人工智能芯片细分赛道的龙头企业，用“耐心资本”支持龙头企业持续创新，做大做强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040116599637d1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040116599637d1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2516520501","title":"黑芝麻智能盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516520501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516520501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:30","pubTimestamp":1740969014,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时30分，黑芝麻智能股票出现异动，股价大幅上涨5.02%。截至发稿，该股报21.950港元/股，成交量594.96万股，换手率0.95%，振幅5.02%。资金方面，该股资金流入5202.89万港元，流出3540.62万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为11.80%。其相关个股中，知行汽车科技、云智汇科技、黑芝麻智能涨幅较大，振幅较大的相关个股有云智汇科技、知行汽车科技、速腾聚创，振幅分别为7.14%、6.87%、6.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103014a25c5975&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303103014a25c5975&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514334884","title":"黑芝麻智能02月28日主力净流出6094万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334884?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:17","pubTimestamp":1740730637,"startTime":"0","endTime":"0","summary":"02月28日, 黑芝麻智能股价跌11.25%，报收20.90元，成交金额7.29亿元，换手率5.29%，振幅12.10%，量比1.03。黑芝麻智能今日主力资金净流出6094万元，上一交易日主力净流入448万元。该股近5个交易日下跌21.43%，主力资金累计净流出1.12亿元；近20日主力资金累计净流出4.08亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165708a2579d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165708a2579d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514369069","title":"黑芝麻智能盘中异动 大幅下跌5.31%报22.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369069?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707634,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，黑芝麻智能股票出现异动，股价大幅下跌5.31%。截至发稿，该股报22.300港元/股，成交量759.4万股，换手率1.21%，振幅5.94%。资金方面，该股资金流入4309.06万港元，流出7676.19万港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为2.81%。其相关个股中，金融壹账通、赛伯乐国际控股、槟杰科达涨幅较大，振幅较大的相关个股有金融壹账通、地平线机器人-W、出门问问，振幅分别为29.17%、9.75%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953549895a18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953549895a18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2514819946","title":"黑芝麻智能(02533)上涨4.18%，报24.95元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:54","pubTimestamp":1740621256,"startTime":"0","endTime":"0","summary":"2月27日，黑芝麻智能(02533)盘中上涨4.18%，截至09:54，报24.95元/股，成交3.0亿元。黑芝麻智能国际控股有限公司主要是一家专业提供车规级计算SoC及基于SoC的智能汽车解决方案的供应商，以芯片技术推动出行未来，包含自动驾驶、智能座舱及汽车网关等等功能。据弗若斯特沙利文的资料显示，以2022年车规级高算力SoC的出货量计算，黑芝麻公司是全球第三大供应商。截至2024年中报，黑芝麻智能营业总收入1.8亿元、净利润11.05亿元。2月26日，完成配售5365万新股份，占扩大后股本8.55%，每股配售价23.20港元，净筹12.37亿港元(实施)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27095448418725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514819495","title":"黑芝麻智能盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819495?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:47","pubTimestamp":1740620834,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时47分，黑芝麻智能股票出现异动，股价大幅上涨5.01%。截至发稿，该股报25.150港元/股，成交量861.47万股，换手率1.37%，振幅5.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黑芝麻智能股票所在的数码解决方案服务行业中，整体涨幅为3.38%。其相关个股中，云智汇科技、新利软件、槟杰科达涨幅较大，振幅较大的相关个股有槟杰科达、知行汽车科技、地平线机器人-W，振幅分别为7.87%、5.42%、5.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270947149631d967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270947149631d967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2514818373","title":"黑芝麻智能完成发行合共5365万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818373","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 08:45","pubTimestamp":1740617100,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　黑芝麻智能（02533）发布公告，配售协议所载所有条件已获达成，而于2025年2月26日已根据配售协议的条款及条件落实配售事项完成。\n　　根据配售协议的条款及条件，配售代理已成功按每股配售股份23.20港元的配售价向不少于六名承配人配售合共5365万股配售股份，相当于紧接配售事项完成前已发行股份数目约9.33%；及经配发及发行配售股份扩大后的已发行股份数目约8.53%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-27/doc-inemwpwt6762518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514837132","title":"黑芝麻智能配售5365万股融资约12.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837132","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837132?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:56","pubTimestamp":1740574568,"startTime":"0","endTime":"0","summary":"2月26日，黑芝麻智能（02533）发布公告，董事会宣布根据配售协议成功配售新股份。此次配售于2025年2月26日完成，配售价格为每股23.2港元，共计配售5365万股，约占配售前已发行股份的9.33%和配售后已发行股份的8.53%。配售所得款项净额约为12.37亿港元，主要用于核心技术研发、尖端技术研发、提升商品化能力和一般运营资金等多个方面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502263330552293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514832693","title":"黑芝麻智能(02533)完成发行合共5365万股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832693?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:53","pubTimestamp":1740574411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黑芝麻智能(02533)发布公告，配售协议所载所有条件已获达成，而于2025年2月26日已根据配售协议的条款及条件落实配售事项完成。根据配售协议的条款及条件，配售代理已成功按每股配售股份23.20港元的配售价向不少于六名承配人配售合共5365万股配售股份，相当于紧接配售事项完成前已发行股份数目约9.33%;及经配发及发行配售股份扩大后的已发行股份数目约8.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514306851","title":"武汉将推动超20个行业大模型年内赋能应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2514306851","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514306851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:04","pubTimestamp":1740474248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0026","BK0183","002230","BK0028","BK0196","02533","BK0133","159813","BK0129","BK0188","BK0231","BK1163","159872","BK0126","SGXZ49509284.SGD","LU0405327148.USD","BK0109","SGXZ81163826.USD","LU0405327494.USD","161631","BK0089"],"gpt_icon":0},{"id":"2514811300","title":"黑芝麻智能盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:32","pubTimestamp":1740447121,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时32分，黑芝麻智能股票出现波动，股价急速下跌5.01%。截至发稿，该股报23.700港元/股，成交量158.98万股，换手率0.28%，振幅1.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为17.55%。其相关个股中，广联科技控股、迈越科技、佰达国际控股涨幅较大，振幅较大的相关个股有广联科技控股、伟仕佳杰、速腾聚创，振幅分别为6.93%、4.99%、4.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250932019891821b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250932019891821b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2514816590","title":"黑芝麻智能(02533)出现大手卖出31.63万股，成交价$24.0，涉资759.12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:20","pubTimestamp":1740446400,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在上午09:20出现大手卖出，成交量为31.63万，成交价为港币$24.0，涉资759.12万。至目前为止，股价跌3.808%，今日最高价为$24.0，而最低价为$24.0，总成交量为31.63万股，总成交金额港币$759.12万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2513714446","title":"黑芝麻智能02月24日遭主力抛售7738万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714446","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714446?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740385015,"startTime":"0","endTime":"0","summary":"02月24日, 黑芝麻智能股价跌6.20%，报收24.95元，成交金额9.66亿元，换手率6.48%，振幅8.65%，量比0.87。黑芝麻智能今日主力资金净流出7738万元，连续3日净流出，上一交易日主力净流出411万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为71.43%，平均跌幅为9.90%。该股近5个交易日下跌1.77%，主力资金累计净流出6146万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3.76亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161826a251a22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161826a251a22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2513360711","title":"黑芝麻智能(02533)出现大手卖出28.73万股，成交价$25.0，涉资718.25万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513360711","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513360711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:33","pubTimestamp":1740382380,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在下午03:33出现大手卖出，成交量为28.73万，成交价为港币$25.0，涉资718.25万。至目前为止，股价跌6.015%，今日最高价为$27.2，而最低价为$25.0，总成交量为3.451千万股，总成交金额港币$8.989亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022410432/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2513791799","title":"黑芝麻智能(02533)下跌5.08%，报25.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513791799","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513791799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369161,"startTime":"0","endTime":"0","summary":"2月24日，黑芝麻智能(02533)盘中下跌5.08%，截至11:52，报25.25元/股，成交6.69亿元。黑芝麻智能国际控股有限公司主要是一家专业提供车规级计算SoC及基于SoC的智能汽车解决方案的供应商，以芯片技术推动出行未来，包含自动驾驶、智能座舱及汽车网关等等功能。据弗若斯特沙利文的资料显示，以2022年车规级高算力SoC的出货量计算，黑芝麻公司是全球第三大供应商。截至2024年中报，黑芝麻智能营业总收入1.8亿元、净利润11.05亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/24115248337645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2513794852","title":"黑芝麻智能盘中异动 临近午盘股价大跌5.08%报25.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794852?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369156,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时52分，黑芝麻智能股票出现异动，股价急速跳水5.08%。截至发稿，该股报25.250港元/股，成交量2535.82万股，换手率4.42%，振幅7.33%。资金方面，该股资金流入2.32876亿港元，流出2.99805亿港元。黑芝麻智能股票所在的数码解决方案服务行业中，整体跌幅为13.20%。其相关个股中，新利软件、光启科学、联洋智能控股涨幅较大，振幅较大的相关个股有新利软件、伟仕佳杰、地平线机器人-W，振幅分别为42.86%、13.84%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236962df4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236962df4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-05-02","current":80.959712,"percent":1,"low":-974.69633,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"high":80.959712,"avg":-553.686978,"sd":235.08272,"marketCap":12613699780},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780}],"updateTime":1746262699456}}}