ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
黑芝麻智能
20.000
+0.780
4.06%
手动刷新
成交量:
250.92万
成交额:
4,943.26万
市值:
126.00亿
市盈率:
15.66
高:
20.300
开:
19.220
低:
18.720
收:
19.220
数据加载中...
总览
公司
新闻
公告
智能驾驶芯片市场竞争白热化,本土企业加速上车
第一财经
·
02-20
【券商聚焦】财通证券首予黑芝麻智能(02533)“增持”评级 指公司软硬件协同发展未来可期
金吾财讯
·
02-20
决战智驾芯片战场:黑芝麻智能、地平线,竞相逐鹿
蓝鲸财经
·
02-20
黑芝麻智能盘中异动 股价大跌5.16%报25.750港元
市场透视
·
02-20
黑芝麻智能2月19日获南向资金加仓848.46万股
市场透视
·
02-20
想通过股份配售融资12.4亿港元 黑芝麻智能翻身了?
北京商报
·
02-19
富奥股份:富赛公司持有黑芝麻智能国际控股有限公司1,648,482股股份
互动易
·
02-19
黑芝麻智能02月19日主力净流入9680万元 散户资金抛售
市场透视
·
02-19
【券商聚焦】中泰证券维持黑芝麻智能(02533)“增持”评级 指其营收增长稳健
金吾财讯
·
02-19
黑芝麻智能(02533)出现大手买入25.23万股,成交价$27.05,涉资682.472万
阿斯达克财经
·
02-19
刚刚,车规级芯片供应商宣布配售筹集12.374亿港元
阿尔法工场
·
02-19
异动解读 | 黑芝麻智能折让11.8%配股融资12.4亿港元 股价盘中大跌5.32%
异动解读
·
02-19
黑芝麻智能2月18日获南向资金加仓439.20万股
市场透视
·
02-19
黑芝麻智能盘中异动 大幅下跌5.13%
市场透视
·
02-19
港股黑芝麻智能低开3.2%
每日经济新闻
·
02-19
黑芝麻智能(02533.HK)低开逾3% 宣布折让11.8%配股
阿斯达克财经
·
02-19
金十数据整理:每日港股市场要闻速递(2月19日 周三)
美港电讯
·
02-19
【港股通】黑芝麻智能(02533)拟折让约11.79%配股 净筹12.37亿港元
金吾财讯
·
02-19
黑芝麻智能计划配售5365万股 融资约12.45亿元
财中社
·
02-19
【湾区早参】香港失业率维持3.1%;2025年深圳网上年货节网络零售额约958亿元
金吾财讯
·
02-19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":20,"timestamp":1746173305030,"preClose":19.22,"halted":0,"volume":2509200,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.277352582646165,"marketStatus":"休市中","change":0.78,"latestTime":"05-02 16:08:25","open":19.22,"high":20.3,"low":18.72,"amount":49432623,"amplitude":0.082206,"askPrice":20,"askSize":69500,"bidPrice":19.98,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-3.6337181960211415,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.22,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3291648563412576,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.277353,"volumeRatio":0.3291648563412576,"shares":630000000,"dividePrice":0,"high":20.3,"amplitude":0.082206,"preClose":19.22,"low":18.72,"week52Low":14.5,"pbRate":"10.72","psRate":"24.72","week52High":43.85,"institutionHeld":0,"latestPrice":20,"committee":-0.917241,"eps":1.277352582646165,"divideRate":0,"volume":2509200,"delay":0,"ttmEps":-3.6337181960211415,"open":19.22,"prevYearClose":28.8,"prevWeekClose":18.82,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.92,"twentyDayClose":22.7,"sixtyDayClose":24.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512446503","title":"智能驾驶芯片市场竞争白热化,本土企业加速上车","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446503","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446503?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 19:59","pubTimestamp":1740052748,"startTime":"0","endTime":"0","summary":"盖世汽车发布的2024年1月至8月的智驾芯片市场排行榜显示,英伟达Drive Orin-X以109.3万颗的装机量稳坐榜首,这进一步印证了其在高性能计算领域的领先地位以及对自动驾驶技术的深度支持。2024年末,黑芝麻智能发布算力更高的华山A2000家族芯片,其预计从2025年开始,高阶智驾能力逐渐成为标配。去年8月份,黑芝麻智能正式赴港上市,成为国内自动驾驶芯片港股第一股,随后地平线也在港交所上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202000379629e39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502202000379629e39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512494779","title":"【券商聚焦】财通证券首予黑芝麻智能(02533)“增持”评级 指公司软硬件协同发展未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512494779","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512494779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:24","pubTimestamp":1740036295,"startTime":"0","endTime":"0","summary":"金吾财讯 | 财通证券发研报指,黑芝麻智能 是全球第三大车规级高算力SoC供应商,推出行业内首个集成汽车多域的跨域SoC,公司软硬件协同发展:硬件方面,主要产品包括专注于自动驾驶应用的华山系列高算力SoC以及武当系列车规级跨域SoC;软件方面,提供自动驾驶配套软件,以支持客户在SoC上开发及部署应用程序时进行定制。首次覆盖,给予“增持”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953573","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","601108"],"gpt_icon":1},{"id":"2512466798","title":"决战智驾芯片战场:黑芝麻智能、地平线,竞相逐鹿","url":"https://stock-news.laohu8.com/highlight/detail?id=2512466798","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512466798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019120,"startTime":"0","endTime":"0","summary":"在汽车产业向智能化、电动化转型的浪潮之下,智能驾驶芯片日益成为了这场变革的核心驱动力。近年来智能驾驶芯片市场日益热闹,众多企业都在纷纷入局,试图在这片充满潜力的市场中占据一席之地,而黑芝麻智能和地平线便是其中的佼佼者。然而,黑芝麻智能上市即破发的情况,为这场激烈的智驾战争增添了更多的不确定性,也引发了人们对两者未来发展走向的深入思考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251258","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512657304","title":"黑芝麻智能盘中异动 股价大跌5.16%报25.750港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512657304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512657304?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:30","pubTimestamp":1740018659,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时30分,黑芝麻智能股票出现异动,股价急速跳水5.16%。截至发稿,该股报25.750港元/股,成交量1155.79万股,换手率2.01%,振幅4.60%。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为10.73%。其相关个股中,量子思维、南京熊猫电子股份、广联科技控股涨幅较大,振幅较大的相关个股有量子思维、安领国际、优必选,振幅分别为24.54%、16.06%、14.53%。2024年上半年,黑芝麻智能的研发开支为6.87亿元,同比增加21.8%,占同期总经营开支的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103100abd58f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103100abd58f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512450991","title":"黑芝麻智能2月19日获南向资金加仓848.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450991","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450991?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015026,"startTime":"0","endTime":"0","summary":"2月19日, 南向资金增持黑芝麻智能848.46万股。截止当日收盘,港股通共持有黑芝麻智能7418.79万股,占流通股13.02%。黑芝麻智能近5个交易日上涨22.02%,港股通累计增持2576.82万股;近20个交易日上涨3.63%,港股通累计增持7262.99万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093249a24c7786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093249a24c7786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512102400","title":"想通过股份配售融资12.4亿港元 黑芝麻智能翻身了?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102400","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102400?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 21:26","pubTimestamp":1739971560,"startTime":"0","endTime":"0","summary":"预告2024年扭亏后,车规级计算SoC企业黑芝麻智能于2月19日宣布了一则融资计划。待配售事项完成后,假设配售股份悉数获成功配售,黑芝麻智能预配售事项的所得款项总额及所得款项净额将分别约为12.447亿港元及12.374亿港元。除融资消息,黑芝麻智能近日还宣布了年度扭亏预告,公告称截至2024年12月31日黑芝麻智能预计实现营收4.5亿—5亿元,较2023年增长约44%—60%,净利润不低于1亿元,2023年公司净亏损约48.55万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192131149628bfa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192131149628bfa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512174377","title":"富奥股份:富赛公司持有黑芝麻智能国际控股有限公司1,648,482股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174377","media":"互动易","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174377?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:42","pubTimestamp":1739958123,"startTime":"0","endTime":"0","summary":"有投资者向富奥股份提问, 你好,21年富赛公司战略投资过黑芝麻智能,持有其多少的股份?和黑芝麻智能在业务上有具体的合作吗?公司回答表示,您好,富赛公司持有黑芝麻智能国际控股有限公司1,648,482股股份,作为长期股权投资管理。感谢您的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219174455abd4b3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219174455abd4b3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512115178","title":"黑芝麻智能02月19日主力净流入9680万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952920,"startTime":"0","endTime":"0","summary":"02月19日, 黑芝麻智能股价涨3.23%,报收27.15元,成交金额13.97亿元,换手率9.23%,振幅10.84%,量比1.27。黑芝麻智能今日主力资金净流入9680万元,上一交易日主力净流出5355万元。该股近5个交易日上涨22.02%,主力资金累计净流入8350万元;近20日主力资金累计净流出2.71亿元,其中净流出天数为8日。该股主力净额占比0.62%,港股市场排名14/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161532a24b9856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512712052","title":"【券商聚焦】中泰证券维持黑芝麻智能(02533)“增持”评级 指其营收增长稳健","url":"https://stock-news.laohu8.com/highlight/detail?id=2512712052","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512712052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:54","pubTimestamp":1739951659,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中泰证券发研报指,黑芝麻智能 发布2024年业绩预告。该行指,营收增长稳健,上市前优先股公允价值变动增厚利润。客户方面,主要客户为汽车OEM及一级供应商,23年客户共85名,23年后搭载公司芯片的车型逐步量产,量产车型包括领克08、合创V09、东风eπ007及首款纯电SUV等。考虑到搭载放量进度及产业趋势,该行预计公司2024-2026年收入分别为4.74/7.76/13.73亿元,维持“增持”评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","600918"],"gpt_icon":0},{"id":"2512127930","title":"黑芝麻智能(02533)出现大手买入25.23万股,成交价$27.05,涉资682.472万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512127930","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512127930?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:25","pubTimestamp":1739949900,"startTime":"0","endTime":"0","summary":"[大手成交]黑芝麻智能(02533)在下午03:25出现大手买入,成交量为25.23万,成交价为港币$27.05,涉资682.472万。至目前为止,股价升2.662%,今日最高价为$27.05,而最低价为$24.6,总成交量为4.485千万股,总成交金额港币$11.757亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502198492/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512140957","title":"刚刚,车规级芯片供应商宣布配售筹集12.374亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140957","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140957?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 12:44","pubTimestamp":1739940255,"startTime":"0","endTime":"0","summary":"此次配售股份若成功,预计将为公司带来约 12.447 亿港元的所得款项总额,扣除相关费用后的净额约为 12.374 亿港元。当前,智能汽车市场正处于快速发展阶段,对车规级芯片的需求持续增长。黑芝麻智能此次配售股份是一次机遇与挑战并存的战略举措。未来,黑芝麻智能能否利用好此次融资,在智能汽车芯片市场中脱颖而出,值得投资者持续关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219125042abd46a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219125042abd46a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"1136693757","title":"异动解读 | 黑芝麻智能折让11.8%配股融资12.4亿港元 股价盘中大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136693757","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136693757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:43","pubTimestamp":1739929383,"startTime":"0","endTime":"0","summary":"领先车规芯片企业$黑芝麻智能$2月19日股价盘中大跌5.32%,引发市场广泛关注。主因公司当日宣布配股融资计划。据公告,黑芝麻智能拟配售5,365万股股份,占经扩大已发行股份约8.55%,每股配售价23.2港元,较2月18日收市价26.3港元折让约11.79%。该公司预计配售事项的所得款项净额约12.37亿港元。公司表示,经考虑近期市况,此次配股融资是合适选择,有利于支持集团持续发展及业务增长,符合公司及股东整体利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02533"],"gpt_icon":0},{"id":"2512484131","title":"黑芝麻智能2月18日获南向资金加仓439.20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484131","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484131?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928623,"startTime":"0","endTime":"0","summary":"2月18日, 南向资金增持黑芝麻智能439.20万股。截止当日收盘,港股通共持有黑芝麻智能6570.33万股,占流通股11.53%。黑芝麻智能近5个交易日上涨17.67%,港股通累计增持6163.79万股;近20个交易日下跌0.57%,港股通累计增持6414.01万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093225a24b3681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093225a24b3681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512148490","title":"黑芝麻智能盘中异动 大幅下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148490?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:30","pubTimestamp":1739928621,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘09时30分,黑芝麻智能股票出现异动,股价快速下跌5.13%。截至发稿,该股报24.950港元/股,成交量118.85万股,换手率0.21%,振幅2.28%。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为2.10%。其相关个股中,ITE HOLDINGS、知行汽车科技、广联科技控股涨幅较大,振幅较大的相关个股有出门问问、ITE HOLDINGS、中国民航信息网络,振幅分别为3.90%、3.70%、2.82%。2024年上半年,黑芝麻智能的研发开支为6.87亿元,同比增加21.8%,占同期总经营开支的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021abd43932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219093021abd43932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512483701","title":"港股黑芝麻智能低开3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483701","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:29","pubTimestamp":1739928564,"startTime":"0","endTime":"0","summary":"港股黑芝麻智能低开3.2%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502193323198774.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193323198774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07226","YANG","BK1163","HSCEI","02533","HSTECH"],"gpt_icon":0},{"id":"2512511029","title":"黑芝麻智能(02533.HK)低开逾3% 宣布折让11.8%配股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511029","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511029?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:28","pubTimestamp":1739928480,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK) 宣布折让11.8%配股,今日(19日)股价低开3.23%,报25.45元。黑芝麻智能宣布配售5,365万股,相当于扩大后股本约8.55%,每股作价23.2元,较昨日(18日)收市价26.3元折让约11.79%,预计净集资约12.37亿元,主要用于进一步支持集团的核心技术研发(包括但不限于新一代汽车自动驾驶芯片及IP核)及尖端技术研发(包括但不限于端到端、机器人及人工智能相关技术);提升集团的商品化能力;选择性进行战略性投资;及一般营运资金。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-18 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801174123915_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801174123915_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418309/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512173261","title":"金十数据整理:每日港股市场要闻速递(2月19日 周三)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173261","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173261?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:05","pubTimestamp":1739927122,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0259732245.USD","HK0000320223.HKD","BK0028","LU0630378429.USD","TME","02319","02533","SG9999014674.SGD","LU1655091616.SGD","LU2045819591.USD","BK1128","LU0762542818.HKD","LU1769817096.USD","03908","00014","601995","07226","LU0039217434.USD","LU0348825331.USD","09888","02202","01698","HSTECH","BK0183","BK1587","LU0823426480.USD","LU0043850808.USD","000002","LU0051755006.USD","YANG","601601","LU0762541174.USD","HSCEI","IE00B29SXG58.USD","601099","SG9999002463.SGD","LU0359201612.USD","BK1588","02601","159837","IE0008368742.USD","BK1589","BIDU","LU0163747925.USD","LU0708995583.HKD","BK1147","BK4548","LU0630378692.HKD","89888","03883"],"gpt_icon":0},{"id":"2512112741","title":"【港股通】黑芝麻智能(02533)拟折让约11.79%配股 净筹12.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112741","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112741?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:55","pubTimestamp":1739926504,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 公布,拟配售最多5365万股配售股份。占经配发及发行配售股份所扩大的已发行股份数目约8.55%。每股配售价格为23.2港元,较上交易日收市价折让约11.79%。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为12.45亿港元及12.37亿港元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YThlNWYyZDkwZDI4NjgyMzY1OTg4MDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b62fc3d753d784ba32a5e36b7d3419f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953414","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","HSTECH","YANG","BK1163","02533"],"gpt_icon":0},{"id":"2512759112","title":"黑芝麻智能计划配售5365万股 融资约12.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512759112","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512759112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:46","pubTimestamp":1739925973,"startTime":"0","endTime":"0","summary":"2月19日,黑芝麻智能(02533)发布公告,宣布与配售代理签订了配售协议,计划以每股23.2港元的价格配售5365万股新股份。此次配售的股份数量占已发行股份的约9.35%。假设配售股份成功配售,预计此次配售的总所得款项约为12.45亿元,净额为12.37亿元,配售股份的净发行价约为每股23.06港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502193322936436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512665112","title":"【湾区早参】香港失业率维持3.1%;2025年深圳网上年货节网络零售额约958亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:28","pubTimestamp":1739924910,"startTime":"0","endTime":"0","summary":"就业不足率在该两段期间亦保持不变,维持于1.1%的水平。第四季,集团收入341.24亿元,同比下滑2.37%。公司有90日禁售承诺。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","LU1102505762.USD","02533","LU0385154629.USD","SG9999001226.SGD","LU0370786039.SGD","BK1190","02319","LU0228367735.SGD","LU0287142896.SGD","LU0307460666.USD","LU0128522157.USD","IE0031814852.USD","LU0228659784.USD","LU0672654166.SGD","IE0008368742.USD","01208","SG9999002828.SGD","IE00B97KM107.HKD","LU0588546209.SGD","BK1521","IE0008369823.USD","LU1769817179.HKD","BK1603","LU1515016050.SGD","LU1224709979.USD","BK1163","LU0072462343.USD","IE00B29SXG58.USD","LU0543330483.HKD","00288","LU1051768304.USD","BK1592","BK1212","LU2045819591.USD","BK1155","LU0106959298.USD","SG9999014674.SGD","LU0541501648.USD","IE00B067MR52.USD","LU0650527681.SGD","01117","LU0823426308.USD","02416","LU1102505929.USD","LU0651946864.USD","BK1237","LU0315179316.USD","LU0163747925.USD","LU0048580855.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745683200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-05-02","current":80.959712,"percent":1,"low":-974.69633,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"high":80.959712,"avg":-553.686978,"sd":235.08272,"marketCap":12613699780},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780}],"updateTime":1746315420451}}}