ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
黑芝麻智能
19.440
-0.120
-0.61%
手动刷新
成交量:
775.96万
成交额:
1.53亿
市值:
122.47亿
市盈率:
15.21
高:
20.250
开:
20.000
低:
19.220
收:
19.560
数据加载中...
总览
公司
新闻
公告
【湾区早参】香港失业率维持3.1%;2025年深圳网上年货节网络零售额约958亿元
金吾财讯
·
02-19
黑芝麻智能将通过股份配售融资12亿港元
老虎资讯综合
·
02-19
黑芝麻智能(02533.HK)折让11.8%配股 净筹逾12亿元
阿斯达克财经
·
02-19
黑芝麻智能将通过股份配售融资12亿港元
美港电讯
·
02-19
中国内地投资者周二港股通净买入额创四年来最高
金融界
·
02-19
【黑芝麻智能(02533.HK)拟发行5365万股配售股份 净筹12.37亿港元】黑芝麻智能(02533.HK)发布公告,于2025年2月19日,本公司与配售代理订立配售协议,配售代理已有条件及个别同意(作为本公司配售代理),按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。
金融界
·
02-19
黑芝麻智能拟配售5365万股 总筹12.447亿港元
格隆汇资讯
·
02-19
黑芝麻智能(02533)拟发行5365万股配售股份 净筹12.37亿港元
智通财经
·
02-19
黑芝麻智能:国内车规级SOC龙头 软硬件协同发展未来可期
财通证券
·
02-19
汽车芯片设计公司黑芝麻智能计划通过融资筹集高达1.54亿美元的资金。
美港电讯
·
02-18
黑芝麻智能02月18日收涨3.54% 主力资金逆市抛售
市场透视
·
02-18
黑芝麻智能预计2024年净利润不低于1亿元
北京商报
·
02-18
亏损48亿到盈利1亿,黑芝麻智能在巨头夹缝中突围?
阿尔法工场
·
02-18
异动解读 | 黑芝麻智能发布利好业绩预期股价大涨5% 产业链协同发展可期
异动解读
·
02-18
【港股通】黑芝麻智能(02533)盈喜推升股价升逾6% 机构指“智驾平权”时代带动产业链协同发展
金吾财讯
·
02-18
黑芝麻智能盈喜后高开逾5% 全年收入同比预增最多60%
新浪港股
·
02-18
黑芝麻智能全年收入同比预增最多60%,纯利实现扭亏为盈
老虎资讯综合
·
02-18
黑芝麻智能(02533.HK)升逾8% 料去年扭亏转赚至少1亿元人币
阿斯达克财经
·
02-18
黑芝麻智能盘中异动 早盘急速上涨5.51%报26.800港元
市场透视
·
02-18
港股黑芝麻智能(02533.HK)涨超5%
每日经济新闻
·
02-18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02533/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","market":"HK","secType":"STK","nameCN":"黑芝麻智能","latestPrice":19.44,"timestamp":1746605305018,"preClose":19.56,"halted":0,"volume":7759584,"delay":0,"floatShares":630000000,"shares":630000000,"eps":1.2776890062623676,"marketStatus":"已收盘","change":-0.12,"latestTime":"05-07 16:08:25","open":20,"high":20.25,"low":19.22,"amount":153049192,"amplitude":0.052658,"askPrice":19.46,"askSize":2700,"bidPrice":19.44,"bidSize":97300,"shortable":3,"etf":0,"ttmEps":-3.634675229053661,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1723046400000,"exchange":"SEHK","adjPreClose":19.56,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.323864,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02533\",,,,,undefined,":{"symbol":"02533","floatShares":630000000,"roa":"-51.61%","roe":"--","lyrEps":1.277689,"volumeRatio":1.323864,"shares":630000000,"dividePrice":0,"high":20.25,"amplitude":0.052658,"preClose":19.56,"low":19.22,"week52Low":14.5,"pbRate":"10.42","psRate":"24.02","week52High":43.85,"institutionHeld":0,"latestPrice":19.44,"committee":0.946,"eps":1.2776890062623676,"divideRate":0,"volume":7759584,"delay":0,"ttmEps":-3.634675229053661,"open":20,"prevYearClose":28.8,"prevWeekClose":20,"prevMonthClose":19.22,"prevQuarterClose":22.7,"fiveDayClose":18.96,"twentyDayClose":21.3,"sixtyDayClose":25.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02533\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512665112","title":"【湾区早参】香港失业率维持3.1%;2025年深圳网上年货节网络零售额约958亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512665112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512665112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:28","pubTimestamp":1739924910,"startTime":"0","endTime":"0","summary":"就业不足率在该两段期间亦保持不变,维持于1.1%的水平。第四季,集团收入341.24亿元,同比下滑2.37%。公司有90日禁售承诺。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0541501648.USD","LU1102505762.USD","01208","LU0594300419.USD","BK1521","BK1163","BK1603","IE00B97KM107.HKD","LU0128522157.USD","BK1190","SG9999014674.SGD","IE00B29SXG58.USD","02416","LU0072462343.USD","LU0287142896.SGD","BK1212","SG9999002828.SGD","LU0588546209.SGD","LU0650527681.SGD","LU1515016050.SGD","02319","01117","LU1224709979.USD","LU2045819591.USD","LU0048580855.USD","LU0163747925.USD","LU0228367735.SGD","LU0106959298.USD","LU0672654166.SGD","IE0031814852.USD","LU0228659784.USD","LU1769817179.HKD","LU0823426308.USD","LU0370786039.SGD","SG9999001226.SGD","LU1051768304.USD","BK1592","02533","IE0008369823.USD","IE00B067MR52.USD","LU0315179316.USD","BK1155","IE0008368742.USD","LU0307460666.USD","LU1102505929.USD","LU0385154629.USD","BK1237","LU0651946864.USD","00288","LU0543330483.HKD"],"gpt_icon":0},{"id":"1112112527","title":"黑芝麻智能将通过股份配售融资12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112112527","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112112527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:27","pubTimestamp":1739924867,"startTime":"0","endTime":"0","summary":"2月19日,$黑芝麻智能(02533)$在港交所公告,同意以每股23.20港元的价格配售5365万股新股。所得款项净额12.4亿港元(1.6亿美元),将用于支持集团的研发、战略投资以及一般营运资金。","market":"hk","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"黑芝麻智能将通过股份配售融资12亿港元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512511485","title":"黑芝麻智能(02533.HK)折让11.8%配股 净筹逾12亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511485","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:14","pubTimestamp":1739924040,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK) 公布,配售5,365万股,相当于扩大后股本约8.55%,每股作价23.2元,较昨日(18日)收市价26.3元折让约11.79%。配售事项料净集资约12.37亿元,主要用于进一步支持集团的核心技术研发(包括但不限于新一代汽车自动驾驶芯片及IP核)及尖端技术研发(包括但不限于端到端、机器人及人工智能相关技术);提升集团的商品化能力;选择性进行战略性投资;及一般营运资金。(jl/w)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418272/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512511168","title":"黑芝麻智能将通过股份配售融资12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511168","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511168?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 08:00","pubTimestamp":1739923218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111961?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票,继续推动DeepSeek引发的科技股涨势。彭博数据显示,这是自2021年初以来最大单日净买入,也是有纪录以来第四高。恒生科技指数当日大涨2.5%,有望连续第六周上涨。内地资金大量涌入香港股市,已推动A股市场相较港股的溢价幅度缩小至约34%,这使得一项A-H股溢价指数接近在过去总会触发反弹的底部,引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","01119","01907","01787","03692","03918","00177","HSTECH","06618","03606","02099","02268","03360","00855","00826","00288","00384","02121","01138","00981","02096","00005","01052","00107","09992","01193","01341","01921","BK1506","01513","00412","BK1133","00003","02359","00868","02018","02291","09858","00867","01658","00762","02186","09626","03968","02157","02367","03800","00175","06110","00267","02162","09926","01772","03988","02155","09923","00728","09868","01405","00317","00991","02057","06680","01310","SG9999002463.SGD","01112","03396","00142","06060","09995","01860","01347","01818","01618","01585","01963","00006","00777","01070","02380","06069","01766","06616","02208","01929","00788","09987","03328","01888","02015","01579","03650","03888","06818","00220","02016","01071","01686","BK1589","00512","01952","02607","HSCEI","00152","00257","01177","02618","03311","00189","09696","00371","00856","01093","06186","01199","00853","00270","01211","02465","01128","03690","09885","00939","02282","06160","02105","03369","00241","01855","01919","03933","00014","00467","02269","00316","00293","00772","02601","00548","09890","00144","00590","01691","02498","06699","06808","01357","00751","00008","00659","01810","00576","03969","00425","02382","00148","06821","01876","09969","06990","03618","02533","06198","09899","02600","09922","09880","00038","06127","09988","02158","01519","06855","00546","01066","06690","06936","02338","01530","00392","02400","01024","00327","00861","01735","09688","02883","02171","00013","00300","02402","00666","00303","01541","02172","06181","01675","00819","02005","02688","00836","01558","01789","02386","BK1536"],"gpt_icon":0},{"id":"2512119337","title":"【黑芝麻智能(02533.HK)拟发行5365万股配售股份 净筹12.37亿港元】黑芝麻智能(02533.HK)发布公告,于2025年2月19日,本公司与配售代理订立配售协议,配售代理已有条件及个别同意(作为本公司配售代理),按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512119337","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512119337?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:26","pubTimestamp":1739921187,"startTime":"0","endTime":"0","summary":"黑芝麻智能(02533.HK)发布公告,于2025年2月19日,本公司与配售代理订立配售协议,配售代理已有条件及个别同意(作为本公司配售代理),按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19072648243682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512160511","title":"黑芝麻智能拟配售5365万股 总筹12.447亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160511","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:24","pubTimestamp":1739921072,"startTime":"0","endTime":"0","summary":"格隆汇2月19日丨黑芝麻智能发布公告,2025年2月19日,公司与配售代理订立配售协议,据此,配售代理已有条件及个别同意,按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。将予配发及发行的配售股份的最大面值总额将为5,365美元。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为12.447亿港元及12.374亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190724399627efe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190724399627efe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512411671","title":"黑芝麻智能(02533)拟发行5365万股配售股份 净筹12.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512411671","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512411671?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:20","pubTimestamp":1739920852,"startTime":"0","endTime":"0","summary":"智通财经APP讯,黑芝麻智能 发布公告,于2025年2月19日,本公司与配售代理订立配售协议,配售代理已有条件及个别同意,按尽力基准促使不少于六名承配人按配售价每股配售股份23.20港元认购5365万股配售股份。将予配发及发行的配售股份的最大面值总额将为5365美元。待配售事项完成后,假设配售股份悉数获成功配售,预期配售事项的所得款项总额及所得款项净额将分别约为12.45亿港元及12.37亿港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512610853","title":"黑芝麻智能:国内车规级SOC龙头 软硬件协同发展未来可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610853","media":"财通证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610853?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894400,"startTime":"0","endTime":"0","summary":"国内车规级SoC 龙头,软硬件协同发展未来可期:公司是全球第三大车规级高算力SoC 供应商,推出行业内首个集成汽车多域的跨域SoC,公司软硬件协同发展:硬件方面,主要产品包括专注于自动驾驶应用的华山系列高算力SoC 以及武当系列车规级跨域SoC;软件方面,提供自动驾驶配套软件,以支持客户在SoC 上开发及部署应用程序时进行定制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219190134a24bc461&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219190134a24bc461&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02533","BK1163"],"gpt_icon":1},{"id":"2512156982","title":"汽车芯片设计公司黑芝麻智能计划通过融资筹集高达1.54亿美元的资金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:55","pubTimestamp":1739879743,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159813","02533","BK1163"],"gpt_icon":0},{"id":"2512160135","title":"黑芝麻智能02月18日收涨3.54% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:17","pubTimestamp":1739866641,"startTime":"0","endTime":"0","summary":"02月18日, 黑芝麻智能股价涨3.54%,报收26.30元,成交金额12.13亿元,换手率8.08%,振幅8.86%,量比1.08。黑芝麻智能今日主力资金净流出5355万元,上一交易日主力净流入1606万元。该股近5个交易日上涨17.67%,主力资金累计净流出2599万元;近20日主力资金累计净流出3.68亿元,其中净流出天数为8日。该股主力净额占比0.36%,港股市场排名2637/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161836a24a4735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161836a24a4735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"2512490036","title":"黑芝麻智能预计2024年净利润不低于1亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490036","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490036?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:36","pubTimestamp":1739849772,"startTime":"0","endTime":"0","summary":"北京商报讯(记者魏蔚)2月17日,黑芝麻智能发布的公告称,截至2024年12月31日预计收入4.5亿元-5亿元,较2023年增长约44%-60%,净利润不低于1亿元,2023年公司净亏损约48.55万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183322090292.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322090292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02533"],"gpt_icon":0},{"id":"2512907408","title":"亏损48亿到盈利1亿,黑芝麻智能在巨头夹缝中突围?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907408","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907408?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:31","pubTimestamp":1739849519,"startTime":"0","endTime":"0","summary":"从市场竞争格局而言,在自动驾驶芯片赛道竞争激烈的当下,能获得头部车企的青睐,意味着黑芝麻智能在市场中占据了一席之地。英伟达、高通等国际巨头凭借深厚的技术积累、广泛的市场份额和强大的品牌影响力,在高端自动驾驶芯片领域占据主导地位。从新闻报道来看,英伟达的最新芯片产品在算力和性能上远超行业平均水平,这给包括黑芝麻智能在内的众多企业带来了巨大压力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181132249626f8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181132249626f8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":1},{"id":"1106315615","title":"异动解读 | 黑芝麻智能发布利好业绩预期股价大涨5% 产业链协同发展可期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106315615","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106315615?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:52","pubTimestamp":1739843548,"startTime":"0","endTime":"0","summary":"$黑芝麻智能$今日盘中大涨5%,现报27.6元,成交额超2亿港元。公司发布业绩预喜,预计2024年全年收入约4.5亿至5亿元人民币,同比增长44%-60%,实现扭亏为盈,净利润不低于1亿元。这一利好预期主要源于以下几方面原因:. 市场人士分析称,比亚迪加速推进\"智驾平权\",为智能驾驶赋能广大民众,将推动智能驾驶产业链协同发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 黑芝麻智能发布利好业绩预期股价大涨5% 产业链协同发展可期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02533"],"gpt_icon":0},{"id":"2512905968","title":"【港股通】黑芝麻智能(02533)盈喜推升股价升逾6% 机构指“智驾平权”时代带动产业链协同发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905968","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:40","pubTimestamp":1739842808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黑芝麻智能 发盈喜,带动股价高开逾5%,随后继续上探,截至发稿,报27.1港元,涨6.3%,成交额2.49亿港元。该行认为,比亚迪拥有数据优势,目前累计销售超过440万台搭载L2及以上驾驶辅助的车辆,以“规模化”与“普惠性”为底层逻辑,有望加速智驾平权,促进智驾功能成为买车重要考虑因素,鲶鱼效应或将带动其他车企追赶,正式开启中国汽车的智驾平权时代,带动产业链协同发展。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953335","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","02533","HSTECH","YANG","BK1163"],"gpt_icon":1},{"id":"2512905511","title":"黑芝麻智能盈喜后高开逾5% 全年收入同比预增最多60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905511","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905511?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:39","pubTimestamp":1739842740,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 黑芝麻智能(02533)发盈喜后高开,股价上涨5.12%,现报26.70港元,成交额3.23亿港元。\n 黑芝麻智能发布公告称,预计本集团2024年将会录得收入4.5亿元至5亿元,同比增长44%至60%;预计2024年公司权益持有人应占利润净额不低于1亿元,而2023年公司亏损净额约为48.55亿元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-18/doc-inekwkcq6897679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"1128999359","title":"黑芝麻智能全年收入同比预增最多60%,纯利实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1128999359","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128999359?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:37","pubTimestamp":1739842669,"startTime":"0","endTime":"0","summary":"2月18日,港股“智驾芯片第一股”$黑芝麻智能(02533)$大涨逾8%!全年收入同比预增最多60%,纯利实现扭亏为盈。","market":"hk","thumbnail":"https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47b6fbfe38edb1202883a645549da7f6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512114905","title":"黑芝麻智能(02533.HK)升逾8% 料去年扭亏转赚至少1亿元人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114905","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114905?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:34","pubTimestamp":1739842440,"startTime":"0","endTime":"0","summary":"黑芝麻智能发盈喜,刺激股价今日高开5.31%后升幅扩大,最高见27.65元。现报27.6元,升8.66%,成交807.65万股,涉资2.18亿元。黑芝麻智能料去年收入按年上升约44至60%至约4.5亿至5亿元人民币,纯利将不低于1亿元人民币,而2023年则录得净亏损约48.55亿元人民币。业绩预期增长主要是由于自动驾驶产品及解决方案的收入增加,集团持续向国内领先的汽车原始设备制造商和一级供应商出口芯片及解决方案等产品。(港股报价延迟最少十五分钟。沽空资料截至 2025-02-17 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240801174124654_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417963/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02533","BK1163"],"gpt_icon":0},{"id":"2512062979","title":"黑芝麻智能盘中异动 早盘急速上涨5.51%报26.800港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062979?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:30","pubTimestamp":1739842213,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时30分,黑芝麻智能股票出现波动,股价快速上涨5.51%。截至发稿,该股报26.800港元/股,成交量118.55万股,换手率0.21%,振幅1.38%。黑芝麻智能股票所在的数码解决方案服务行业中,整体跌幅为1.65%。其相关个股中,出门问问、自动系统、中彩网通控股涨幅较大,振幅较大的相关个股有中彩网通控股、神州控股、越疆,振幅分别为5.56%、2.28%、1.70%。2024年上半年,黑芝麻智能的研发开支为6.87亿元,同比增加21.8%,占同期总经营开支的67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093014a249d788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093014a249d788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","02533"],"gpt_icon":0},{"id":"2512903931","title":"港股黑芝麻智能(02533.HK)涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903931","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903931?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:28","pubTimestamp":1739842131,"startTime":"0","endTime":"0","summary":"港股黑芝麻智能(02533.HK)涨超5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502183321830138.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183321830138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1163","HSCEI","YANG","02533","HSTECH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02533\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"02533","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02533\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02533\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1745596800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02533\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02533","date":"2025-05-06","current":78.634523,"percent":0.993865,"low":-974.69633,"twenty":-681.237621,"median":-615.17714,"eighty":-537.408895,"high":80.959712,"avg":-549.831359,"sd":239.478674,"marketCap":12336198384},"quantilePoints":[{"date":"2024-08-30","current":-640.04278,"twenty":-640.04278,"median":-640.04278,"eighty":-640.04278,"marketCap":14912234428},{"date":"2024-09-06","current":-532.29835,"twenty":-541.629851,"median":-537.272712,"eighty":-532.29835,"marketCap":12407889715},{"date":"2024-09-13","current":-553.28053,"twenty":-541.629851,"median":-537.95363,"eighty":-532.29835,"marketCap":12863225117},{"date":"2024-09-20","current":-525.646861,"twenty":-539.570709,"median":-532.29835,"eighty":-523.837794,"marketCap":12294055864},{"date":"2024-09-27","current":-730.538652,"twenty":-601.600434,"median":-537.993421,"eighty":-525.316272,"marketCap":17188911440},{"date":"2024-10-04","current":-716.861801,"twenty":-651.419868,"median":-540.342887,"eighty":-527.811689,"marketCap":16790492963},{"date":"2024-10-10","current":-665.27865,"twenty":-661.61151,"median":-549.494832,"eighty":-530.472284,"marketCap":15481403681},{"date":"2024-10-18","current":-601.151543,"twenty":-656.325956,"median":-581.691817,"eighty":-532.29835,"marketCap":13916188235},{"date":"2024-10-25","current":-555.700872,"twenty":-654.78167,"median":-591.39809,"eighty":-534.015727,"marketCap":12863225117},{"date":"2024-11-01","current":-579.898492,"twenty":-651.710062,"median":-576.601127,"eighty":-537.136528,"marketCap":13432394370},{"date":"2024-11-08","current":-594.882986,"twenty":-649.372949,"median":-581.616886,"eighty":-537.985463,"marketCap":13716978997},{"date":"2024-11-15","current":-611.22903,"twenty":-646.527626,"median":-591.753725,"eighty":-538.442296,"marketCap":13944646698},{"date":"2024-11-22","current":-614.014691,"twenty":-643.770197,"median":-599.297891,"eighty":-540.085494,"marketCap":14001563623},{"date":"2024-11-29","current":-763.038118,"twenty":-654.78167,"median":-603.584718,"eighty":-542.388051,"marketCap":17388120679},{"date":"2024-12-06","current":-885.01084,"twenty":-676.980668,"median":-610.838647,"eighty":-544.314305,"marketCap":20120133093},{"date":"2024-12-13","current":-755.063845,"twenty":-714.781699,"median":-614.014691,"eighty":-545.582294,"marketCap":17131994515},{"date":"2024-12-20","current":-662.67656,"twenty":-719.00818,"median":-616.573474,"eighty":-546.298753,"marketCap":14969151353},{"date":"2024-12-27","current":-728.753675,"twenty":-720.4391,"median":-623.703092,"eighty":-547.183181,"marketCap":16448991411},{"date":"2025-01-03","current":-700.329979,"twenty":-720.494027,"median":-639.035644,"eighty":-551.018711,"marketCap":15822905233},{"date":"2025-01-10","current":-653.682939,"twenty":-720.494027,"median":-641.823989,"eighty":-553.019943,"marketCap":14713025190},{"date":"2025-01-17","current":-661.999343,"twenty":-717.577261,"median":-648.292579,"eighty":-555.216804,"marketCap":14912234428},{"date":"2025-01-24","current":-664.154562,"twenty":-712.701597,"median":-650.21868,"eighty":-557.603926,"marketCap":15054526741},{"date":"2025-01-28","current":-639.460053,"twenty":-711.489979,"median":-650.21868,"eighty":-561.783977,"marketCap":14570732876},{"date":"2025-02-07","current":-974.69633,"twenty":-711.489979,"median":-650.093195,"eighty":-577.2606,"marketCap":22083767016},{"date":"2025-02-14","current":-589.372372,"twenty":-710.064774,"median":-645.267476,"eighty":-563.359539,"marketCap":13347018982},{"date":"2025-02-21","current":-666.16574,"twenty":-707.05892,"median":-648.292579,"eighty":-568.581394,"marketCap":15139902129},{"date":"2025-02-28","current":-525.146666,"twenty":-706.047728,"median":-643.742697,"eighty":-568.581394,"marketCap":11895637387},{"date":"2025-03-07","current":-581.858089,"twenty":-702.309612,"median":-639.892089,"eighty":-563.359539,"marketCap":13233185132},{"date":"2025-03-14","current":-639.185696,"twenty":-699.338687,"median":-639.322875,"eighty":-568.581394,"marketCap":14542274414},{"date":"2025-03-21","current":-584.377634,"twenty":-693.369554,"median":-636.724328,"eighty":-577.155353,"marketCap":13290102057},{"date":"2025-03-28","current":-632.337964,"twenty":-684.834202,"median":-636.12655,"eighty":-576.977796,"marketCap":14351730294},{"date":"2025-04-03","current":38.935113,"twenty":-682.756195,"median":-630.746094,"eighty":-562.555308,"marketCap":13029860398},{"date":"2025-04-11","current":33.704338,"twenty":-682.70488,"median":-625.805047,"eighty":-553.28053,"marketCap":11204421019},{"date":"2025-04-17","current":33.737012,"twenty":-682.449264,"median":-623.703092,"eighty":-546.888372,"marketCap":11242188730},{"date":"2025-04-25","current":35.519749,"twenty":-681.853684,"median":-616.573474,"eighty":-542.767152,"marketCap":11846472111},{"date":"2025-05-02","current":80.959712,"twenty":-681.324825,"median":-616.102574,"eighty":-537.985463,"marketCap":12613699780},{"date":"2025-05-06","current":78.634523,"twenty":-681.237621,"median":-615.17714,"eighty":-537.408895,"marketCap":12336198384}],"updateTime":1746581723136}}}