港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金至尊集团

0.570

+0.0407.55%

成交量：3.06万

成交额：1.73万

市值：1.54亿

市盈率：-1.62

高：0.570

开：0.550

低：0.550

收：0.530

52周最高：1.140

52周最低：0.450

股本：2.70亿

香港流通股本：2.70亿

量比：5.15

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):-0.352

净资产收益率：43.64%

总资产收益率：-1.91%

市净率：-0.36

市盈率(LYR):-1.62

市销率: 0.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/02882/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02882","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","market":"HK","secType":"STK","nameCN":"金至尊集团","latestPrice":0.57,"timestamp":1770795511797,"preClose":0.53,"halted":0,"volume":30574,"delay":0,"changeRate":0.0754716981132074,"floatShares":269671601,"shares":270000000,"eps":-0.351775,"marketStatus":"交易中","change":0.04,"latestTime":"02-11 15:41:54","open":0.55,"high":0.57,"low":0.55,"amount":17293,"amplitude":0.037736,"askPrice":0.58,"askSize":25000,"bidPrice":0.54,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.569,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770797400000},"marketStatusCode":2,"adr":0,"listingDate":1056902400000,"exchange":"SEHK","adjPreClose":0.53,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":5.147705,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02882\",,,,,undefined,":{"symbol":"02882","floatShares":269671601,"roa":"-1.91%","roe":"43.64%","lyrEps":-0.351775,"volumeRatio":5.147705,"shares":270000000,"dividePrice":0,"high":0.57,"amplitude":0.037736,"preClose":0.53,"low":0.55,"week52Low":0.45,"pbRate":"-0.36","psRate":"0.18","week52High":1.14,"institutionHeld":0,"latestPrice":0.57,"committee":-0.666667,"eps":-0.351775,"divideRate":0,"volume":30574,"delay":0,"ttmEps":-0.569,"open":0.55,"prevYearClose":0.52,"prevWeekClose":0.53,"prevMonthClose":0.58,"prevQuarterClose":0.52,"fiveDayClose":0.53,"twentyDayClose":0.54,"sixtyDayClose":0.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02882\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764120600000,"name":null,"time":"","dateTimestamp":1764086400000,"actualEps":null},{"date":"2025-06-24","symbol":"02882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750728600000,"name":null,"time":"盘后","dateTimestamp":1750694400000,"actualEps":null},{"date":"2025-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-27","symbol":"02882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-27","symbol":"02882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02882\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02882","date":"2026-02-09","current":-0.931459,"percent":0.667208,"low":-9.142944,"twenty":-3.428604,"median":-1.395643,"eighty":-1.01638,"high":-0.580902,"avg":-2.128536,"sd":1.603154,"marketCap":142925948},"quantilePoints":[{"date":"2021-02-11","current":-0.93709,"twenty":-0.803924,"median":-0.739808,"eighty":-0.715147,"marketCap":58775208},{"date":"2021-02-19","current":-2.244083,"twenty":-0.813788,"median":-0.739808,"eighty":-0.715147,"marketCap":140751156},{"date":"2021-02-26","current":-8.93515,"twenty":-1.203421,"median":-0.739808,"eighty":-0.715147,"marketCap":133017576},{"date":"2021-03-05","current":-7.065002,"twenty":-2.061598,"median":-0.764468,"eighty":-0.715147,"marketCap":105176688},{"date":"2021-03-12","current":-7.376693,"twenty":-6.587076,"median":-0.801458,"eighty":-0.715147,"marketCap":109816836},{"date":"2021-03-19","current":-6.026031,"twenty":-6.732532,"median":-0.813788,"eighty":-0.715147,"marketCap":89709528},{"date":"2021-03-26","current":-5.402649,"twenty":-6.649414,"median":-0.93709,"eighty":-0.715147,"marketCap":80429232},{"date":"2021-04-01","current":-6.337723,"twenty":-6.649414,"median":-1.159032,"eighty":-0.715147,"marketCap":94349676},{"date":"2021-04-09","current":-5.506546,"twenty":-6.587076,"median":-1.380974,"eighty":-0.715147,"marketCap":81975948},{"date":"2021-04-16","current":-6.129928,"twenty":-6.483179,"median":-2.009811,"eighty":-0.729944,"marketCap":91256244},{"date":"2021-04-23","current":-6.337723,"twenty":-6.379282,"median":-2.490686,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-04-30","current":-6.337723,"twenty":-6.379282,"median":-5.454598,"eighty":-0.739808,"marketCap":94349676},{"date":"2021-05-07","current":-6.233825,"twenty":-6.379282,"median":-5.506546,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-14","current":-6.545517,"twenty":-6.44162,"median":-5.766288,"eighty":-0.739808,"marketCap":97443108},{"date":"2021-05-21","current":-6.233825,"twenty":-6.44162,"median":-5.870185,"eighty":-0.739808,"marketCap":92802960},{"date":"2021-05-28","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-04","current":-6.129928,"twenty":-6.400061,"median":-6.026031,"eighty":-0.739808,"marketCap":91256244},{"date":"2021-06-11","current":-5.506546,"twenty":-6.337723,"median":-6.026031,"eighty":-0.749672,"marketCap":81975948},{"date":"2021-06-18","current":-5.090957,"twenty":-6.337723,"median":-5.922134,"eighty":-0.764468,"marketCap":75789084},{"date":"2021-06-25","current":-4.98706,"twenty":-6.337723,"median":-5.766288,"eighty":-0.7694,"marketCap":74242368},{"date":"2021-07-02","current":-4.675369,"twenty":-6.337723,"median":-5.662392,"eighty":-0.789128,"marketCap":69602220},{"date":"2021-07-09","current":-4.883163,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":72695652},{"date":"2021-07-16","current":-4.675369,"twenty":-6.337723,"median":-5.506546,"eighty":-0.813788,"marketCap":69602220},{"date":"2021-07-23","current":-4.363678,"twenty":-6.337723,"median":-5.402649,"eighty":-0.813788,"marketCap":64962072},{"date":"2021-07-30","current":-3.740295,"twenty":-6.337723,"median":-5.298752,"eighty":-0.813788,"marketCap":55681776},{"date":"2021-08-06","current":-4.000038,"twenty":-6.233825,"median":-5.194855,"eighty":-0.93709,"marketCap":59548566},{"date":"2021-08-13","current":-4.883163,"twenty":-6.233825,"median":-5.090957,"eighty":-0.93709,"marketCap":72695652},{"date":"2021-08-20","current":-4.675369,"twenty":-6.233825,"median":-5.090957,"eighty":-1.085051,"marketCap":69602220},{"date":"2021-08-27","current":-3.948089,"twenty":-6.233825,"median":-5.090957,"eighty":-1.233013,"marketCap":58775208},{"date":"2021-09-03","current":-4.051987,"twenty":-6.233825,"median":-4.98706,"eighty":-1.380974,"marketCap":60321924},{"date":"2021-09-10","current":-3.636398,"twenty":-6.233825,"median":-4.883163,"eighty":-1.775539,"marketCap":54135060},{"date":"2021-09-17","current":-4.155884,"twenty":-6.233825,"median":-4.883163,"eighty":-1.9235,"marketCap":61868640},{"date":"2021-09-24","current":-3.428604,"twenty":-6.233825,"median":-4.883163,"eighty":-2.061598,"marketCap":51041628},{"date":"2021-09-30","current":-4.042832,"twenty":-6.233825,"median":-4.831215,"eighty":-2.184899,"marketCap":61095282},{"date":"2021-10-08","current":-3.070506,"twenty":-6.233825,"median":-4.727317,"eighty":-2.392045,"marketCap":46401480},{"date":"2021-10-15","current":-3.326381,"twenty":-6.233825,"median":-4.675369,"eighty":-2.722614,"marketCap":50268270},{"date":"2021-10-22","current":-3.684607,"twenty":-6.233825,"median":-4.675369,"eighty":-3.172856,"marketCap":55681776},{"date":"2021-10-29","current":-3.326381,"twenty":-6.233825,"median":-4.62342,"eighty":-3.275206,"marketCap":50268270},{"date":"2021-11-05","current":-3.070506,"twenty":-6.192266,"median":-4.571472,"eighty":-3.070506,"marketCap":46401480},{"date":"2021-11-12","current":-4.506233,"twenty":-6.129928,"median":-4.467575,"eighty":-3.070506,"marketCap":68098196},{"date":"2021-11-19","current":-4.28819,"twenty":-6.129928,"median":-4.467575,"eighty":-3.111446,"marketCap":64803122},{"date":"2021-11-26","current":-4.28819,"twenty":-6.129928,"median":-4.415627,"eighty":-3.213796,"marketCap":64803122},{"date":"2021-12-03","current":-4.215508,"twenty":-6.129928,"median":-4.360871,"eighty":-3.275206,"marketCap":63704764},{"date":"2021-12-10","current":-4.728889,"twenty":-6.129928,"median":-4.415627,"eighty":-3.275206,"marketCap":71462974},{"date":"2021-12-17","current":-5.710357,"twenty":-6.129928,"median":-4.467575,"eighty":-3.295676,"marketCap":86294912},{"date":"2021-12-24","current":-5.085787,"twenty":-6.129928,"median":-4.506233,"eighty":-3.326381,"marketCap":76856406},{"date":"2021-12-31","current":-4.996562,"twenty":-6.129928,"median":-4.571472,"eighty":-3.326381,"marketCap":75508048},{"date":"2022-01-07","current":-4.907338,"twenty":-5.192856,"median":-4.996562,"eighty":-4.907338,"marketCap":74159690},{"date":"2022-01-14","current":-4.728889,"twenty":-5.085787,"median":-4.907338,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-21","current":-4.728889,"twenty":-5.032252,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-01-28","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-04","current":-4.728889,"twenty":-4.996562,"median":-4.728889,"eighty":-4.728889,"marketCap":71462974},{"date":"2022-02-11","current":-4.907338,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-18","current":-4.907338,"twenty":-4.907338,"median":-4.907338,"eighty":-4.728889,"marketCap":74159690},{"date":"2022-02-25","current":-1.090922,"twenty":-4.907338,"median":-4.728889,"eighty":-4.728889,"marketCap":68766258},{"date":"2022-03-04","current":-1.048141,"twenty":-4.907338,"median":-4.728889,"eighty":-4.550441,"marketCap":66069542},{"date":"2022-03-11","current":-0.898406,"twenty":-4.907338,"median":-4.728889,"eighty":-1.090922,"marketCap":56631036},{"date":"2022-03-18","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-1.048141,"marketCap":51776947},{"date":"2022-03-25","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-01","current":-0.812844,"twenty":-4.907338,"median":-4.728889,"eighty":-0.898406,"marketCap":51237604},{"date":"2022-04-08","current":-0.8214,"twenty":-4.907338,"median":-4.728889,"eighty":-0.820544,"marketCap":51776947},{"date":"2022-04-14","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-22","current":-0.8214,"twenty":-4.907338,"median":-4.550441,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-04-29","current":-0.924075,"twenty":-4.907338,"median":-1.090922,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-06","current":-0.924075,"twenty":-4.907338,"median":-1.052419,"eighty":-0.8214,"marketCap":58249065},{"date":"2022-05-13","current":-0.877016,"twenty":-4.907338,"median":-1.048141,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-20","current":-0.877016,"twenty":-4.728889,"median":-0.943326,"eighty":-0.8214,"marketCap":55282678},{"date":"2022-05-27","current":-0.872737,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":55013006},{"date":"2022-06-02","current":-0.8214,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":51776947},{"date":"2022-06-10","current":-0.881294,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-17","current":-0.855625,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-06-24","current":-0.881294,"twenty":-4.728889,"median":-0.88985,"eighty":-0.8214,"marketCap":55552349},{"date":"2022-06-30","current":-0.941187,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":59327752},{"date":"2022-07-08","current":-0.932631,"twenty":-4.728889,"median":-0.881294,"eighty":-0.8214,"marketCap":58788409},{"date":"2022-07-15","current":-1.219266,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":76856406},{"date":"2022-07-22","current":-1.283437,"twenty":-4.728889,"median":-0.898406,"eighty":-0.8214,"marketCap":80901480},{"date":"2022-07-29","current":-1.240656,"twenty":-4.728889,"median":-0.911241,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-05","current":-1.240656,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":78204764},{"date":"2022-08-12","current":-1.176484,"twenty":-4.728889,"median":-0.924075,"eighty":-0.8214,"marketCap":74159690},{"date":"2022-08-19","current":-1.133703,"twenty":-4.728889,"median":-0.941187,"eighty":-0.831667,"marketCap":71462974},{"date":"2022-08-26","current":-1.090922,"twenty":-4.728889,"median":-0.973274,"eighty":-0.843646,"marketCap":68766258},{"date":"2022-09-02","current":-1.090922,"twenty":-4.728889,"median":-1.048141,"eighty":-0.852203,"marketCap":68766258},{"date":"2022-09-09","current":-1.060975,"twenty":-4.728889,"median":-1.054558,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-16","current":-1.060975,"twenty":-4.65751,"median":-1.060975,"eighty":-0.855625,"marketCap":66878557},{"date":"2022-09-23","current":-1.052419,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":66339213},{"date":"2022-09-30","current":-0.785926,"twenty":-4.550441,"median":-1.052419,"eighty":-0.855625,"marketCap":62024468},{"date":"2022-10-07","current":-0.683414,"twenty":-4.550441,"median":-1.052419,"eighty":-0.840223,"marketCap":53934320},{"date":"2022-10-14","current":-0.683414,"twenty":-3.914153,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-21","current":-0.683414,"twenty":-1.360444,"median":-1.048141,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-10-28","current":-0.683414,"twenty":-1.317663,"median":-0.983969,"eighty":-0.8214,"marketCap":53934320},{"date":"2022-11-04","current":-0.741504,"twenty":-1.283437,"median":-0.941187,"eighty":-0.8214,"marketCap":58518737},{"date":"2022-11-11","current":-0.741504,"twenty":-1.283437,"median":-0.924075,"eighty":-0.8137,"marketCap":58518737},{"date":"2022-11-18","current":-0.686831,"twenty":-1.283437,"median":-0.924075,"eighty":-0.812844,"marketCap":54203991},{"date":"2022-11-25","current":-0.649243,"twenty":-1.279159,"median":-0.924075,"eighty":-0.812844,"marketCap":51237604},{"date":"2022-12-02","current":-0.765423,"twenty":-1.262047,"median":-0.898406,"eighty":-0.812844,"marketCap":60406438},{"date":"2022-12-09","current":-0.758589,"twenty":-1.257769,"median":-0.898406,"eighty":-0.765423,"marketCap":59867095},{"date":"2022-12-16","current":-0.748338,"twenty":-1.240656,"median":-0.881294,"eighty":-0.758589,"marketCap":59058080},{"date":"2022-12-23","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.751755,"marketCap":53934320},{"date":"2022-12-30","current":-0.683414,"twenty":-1.240656,"median":-0.881294,"eighty":-0.748338,"marketCap":53934320},{"date":"2023-01-06","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-13","current":-0.673162,"twenty":-1.240656,"median":-0.881294,"eighty":-0.741504,"marketCap":53125305},{"date":"2023-01-20","current":-0.673162,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":53125305},{"date":"2023-01-27","current":-0.666328,"twenty":-1.240656,"median":-0.877016,"eighty":-0.717584,"marketCap":52585962},{"date":"2023-02-03","current":-0.693665,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":54743335},{"date":"2023-02-10","current":-0.683414,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":53934320},{"date":"2023-02-17","current":-0.748338,"twenty":-1.240656,"median":-0.877016,"eighty":-0.690248,"marketCap":59058080},{"date":"2023-02-24","current":-0.854267,"twenty":-1.240656,"median":-0.877016,"eighty":-0.693665,"marketCap":67417900},{"date":"2023-03-03","current":-1.110547,"twenty":-1.219266,"median":-0.877016,"eighty":-0.693665,"marketCap":87643270},{"date":"2023-03-10","current":-1.092242,"twenty":-1.256079,"median":-1.168092,"eighty":-1.12865,"marketCap":97081776},{"date":"2023-03-17","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-03-24","current":-1.228773,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":109216998},{"date":"2023-03-31","current":-1.243943,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":110565356},{"date":"2023-04-06","current":-1.350133,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":120003862},{"date":"2023-04-14","current":-1.441153,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":128094010},{"date":"2023-04-21","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-04-28","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-05","current":-1.456323,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":129442368},{"date":"2023-05-12","current":-1.547343,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":137532516},{"date":"2023-05-19","current":-1.395643,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":124048936},{"date":"2023-05-25","current":-1.410813,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":125397294},{"date":"2023-06-02","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-09","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-06-16","current":-1.031562,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":91688344},{"date":"2023-06-23","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-06-30","current":-1.334963,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":118655504},{"date":"2023-07-07","current":-1.213603,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":107868640},{"date":"2023-07-14","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-21","current":-1.183263,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":105171924},{"date":"2023-07-28","current":-1.759724,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":156409528},{"date":"2023-08-04","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-11","current":-2.032784,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-08-18","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-08-25","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-01","current":-2.002444,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-09-08","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-15","current":-2.063124,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-09-22","current":-2.093464,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-09-29","current":-2.07338,"twenty":-3.542817,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2023-10-06","current":-2.043331,"twenty":-3.526583,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-13","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-10-20","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-10-27","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-03","current":-2.043331,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-10","current":-2.013282,"twenty":-3.507389,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2023-11-17","current":-2.043331,"twenty":-3.485403,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2023-11-24","current":-1.983233,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":177983256},{"date":"2023-12-01","current":-1.953184,"twenty":-3.333791,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-08","current":-1.953184,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":175286540},{"date":"2023-12-15","current":-1.863037,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2023-12-22","current":-1.923135,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2023-12-29","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-05","current":-2.043331,"twenty":-3.24522,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-01-12","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-19","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-01-26","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-02","current":-2.223625,"twenty":-3.231049,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-09","current":-2.223625,"twenty":-3.209792,"median":-1.829655,"eighty":-0.764468,"marketCap":199556984},{"date":"2024-02-16","current":-4.086662,"twenty":-3.259392,"median":-1.829655,"eighty":-0.764468,"marketCap":366753377},{"date":"2024-02-23","current":-3.455633,"twenty":-3.275206,"median":-1.829655,"eighty":-0.764468,"marketCap":310122341},{"date":"2024-03-01","current":-3.259788,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":312819057},{"date":"2024-03-08","current":-3.28789,"twenty":-3.326381,"median":-1.829655,"eighty":-0.764468,"marketCap":315515773},{"date":"2024-03-15","current":-3.4565,"twenty":-3.367321,"median":-1.829655,"eighty":-0.764468,"marketCap":331696069},{"date":"2024-03-22","current":-3.428398,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-03-28","current":-3.315991,"twenty":-3.428398,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-05","current":-3.428398,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":328999353},{"date":"2024-04-12","current":-3.315991,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":318212489},{"date":"2024-04-19","current":-2.24813,"twenty":-3.428604,"median":-1.829655,"eighty":-0.764468,"marketCap":215737280},{"date":"2024-04-26","current":-2.585349,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":248097872},{"date":"2024-05-03","current":-2.472943,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":237311008},{"date":"2024-05-10","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-17","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-05-24","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-05-31","current":-1.657996,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-06-07","current":-1.489386,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-06-14","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-06-21","current":-1.686097,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-06-28","current":-2.276231,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":218433996},{"date":"2024-07-05","current":-2.135723,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":204950416},{"date":"2024-07-12","current":-1.967114,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":188770120},{"date":"2024-07-19","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-07-26","current":-1.882809,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":180679972},{"date":"2024-08-02","current":-1.939012,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":186073404},{"date":"2024-08-09","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-16","current":-1.91091,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":183376688},{"date":"2024-08-23","current":-1.742301,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":167196392},{"date":"2024-08-30","current":-1.798504,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-09-06","current":-1.714199,"twenty":-3.428563,"median":-1.829655,"eighty":-0.764468,"marketCap":164499676},{"date":"2024-09-13","current":-1.629894,"twenty":-3.428563,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-20","current":-1.629894,"twenty":-3.428604,"median":-1.826605,"eighty":-0.764468,"marketCap":156409528},{"date":"2024-09-27","current":-1.657996,"twenty":-3.428604,"median":-1.798504,"eighty":-0.764468,"marketCap":159106244},{"date":"2024-10-04","current":-1.275458,"twenty":-3.428604,"median":-1.770402,"eighty":-0.764468,"marketCap":172589824},{"date":"2024-10-10","current":-1.195742,"twenty":-3.428563,"median":-1.759724,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-10-18","current":-1.255529,"twenty":-3.428604,"median":-1.742301,"eighty":-0.764468,"marketCap":169893108},{"date":"2024-10-25","current":-1.195742,"twenty":-3.428604,"median":-1.714199,"eighty":-0.764468,"marketCap":161802960},{"date":"2024-11-01","current":-1.076167,"twenty":-3.428604,"median":-1.657996,"eighty":-0.764468,"marketCap":145622664},{"date":"2024-11-08","current":-1.135954,"twenty":-3.428604,"median":-1.629894,"eighty":-0.764468,"marketCap":153712812},{"date":"2024-11-15","current":-1.096096,"twenty":-3.428604,"median":-1.546466,"eighty":-0.764468,"marketCap":148319380},{"date":"2024-11-22","current":-1.01638,"twenty":-3.428604,"median":-1.488025,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-11-29","current":-0.936664,"twenty":-3.428604,"median":-1.463908,"eighty":-0.764468,"marketCap":126745652},{"date":"2024-12-06","current":-1.01638,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":137532516},{"date":"2024-12-13","current":-1.056238,"twenty":-3.428604,"median":-1.456323,"eighty":-0.764468,"marketCap":142925948},{"date":"2024-12-20","current":-0.976522,"twenty":-3.428604,"median":-1.441153,"eighty":-0.764468,"marketCap":132139084},{"date":"2024-12-27","current":-1.01638,"twenty":-3.428604,"median":-1.425983,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-03","current":-0.986487,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-01-10","current":-1.01638,"twenty":-3.428604,"median":-1.395643,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-01-17","current":-0.976522,"twenty":-3.428604,"median":-1.365303,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-01-24","current":-1.056238,"twenty":-3.428604,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-01-28","current":-1.056238,"twenty":-3.428563,"median":-1.334963,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-02-07","current":-1.036309,"twenty":-3.428604,"median":-1.283437,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-14","current":-1.036309,"twenty":-3.428604,"median":-1.275458,"eighty":-0.764468,"marketCap":140229232},{"date":"2025-02-21","current":-0.986487,"twenty":-3.428604,"median":-1.259113,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-02-28","current":-1.00831,"twenty":-3.428604,"median":-1.243943,"eighty":-0.764468,"marketCap":132139084},{"date":"2025-03-07","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":134835800},{"date":"2025-03-14","current":-1.049466,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":137532516},{"date":"2025-03-21","current":-1.090622,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":142925948},{"date":"2025-03-28","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-03","current":-0.977444,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":128094010},{"date":"2025-04-11","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.764468,"marketCap":133487442},{"date":"2025-04-17","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.765423,"marketCap":133487442},{"date":"2025-04-25","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.787489,"marketCap":134835800},{"date":"2025-05-02","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":133487442},{"date":"2025-05-09","current":-1.028888,"twenty":-3.428604,"median":-1.240656,"eighty":-0.789128,"marketCap":134835800},{"date":"2025-05-16","current":-0.998022,"twenty":-3.428604,"median":-1.240656,"eighty":-0.812844,"marketCap":130790726},{"date":"2025-05-23","current":-1.018599,"twenty":-3.428604,"median":-1.240656,"eighty":-0.812844,"marketCap":133487442},{"date":"2025-05-30","current":-1.00831,"twenty":-3.428604,"median":-1.240656,"eighty":-0.812844,"marketCap":132139084},{"date":"2025-06-06","current":-0.998022,"twenty":-3.428604,"median":-1.240656,"eighty":-0.813788,"marketCap":130790726},{"date":"2025-06-13","current":-1.234666,"twenty":-3.428604,"median":-1.240656,"eighty":-0.818312,"marketCap":161802960},{"date":"2025-06-20","current":-1.090622,"twenty":-3.428604,"median":-1.240656,"eighty":-0.8214,"marketCap":142925948},{"date":"2025-06-27","current":-1.115333,"twenty":-3.428604,"median":-1.240656,"eighty":-0.8214,"marketCap":151016096},{"date":"2025-07-04","current":-1.0755,"twenty":-3.428604,"median":-1.240656,"eighty":-0.8214,"marketCap":145622664},{"date":"2025-07-11","current":-1.294583,"twenty":-3.428604,"median":-1.240656,"eighty":-0.8214,"marketCap":175286540},{"date":"2025-07-18","current":-1.274666,"twenty":-3.428604,"median":-1.2423,"eighty":-0.838449,"marketCap":172589824},{"date":"2025-07-25","current":-1.25475,"twenty":-3.428604,"median":-1.249347,"eighty":-0.855625,"marketCap":169893108},{"date":"2025-08-01","current":-1.155166,"twenty":-3.428604,"median":-1.249347,"eighty":-0.863109,"marketCap":156409528},{"date":"2025-08-08","current":-1.25475,"twenty":-3.428604,"median":-1.25475,"eighty":-0.871026,"marketCap":169893108},{"date":"2025-08-15","current":-1.321864,"twenty":-3.428604,"median":-1.258508,"eighty":-0.877016,"marketCap":167196392},{"date":"2025-08-22","current":-2.046757,"twenty":-3.428604,"median":-1.274475,"eighty":-0.877016,"marketCap":258884736},{"date":"2025-08-29","current":-1.428466,"twenty":-3.428604,"median":-1.275062,"eighty":-0.879583,"marketCap":180679972},{"date":"2025-09-05","current":-1.599029,"twenty":-3.428604,"median":-1.28133,"eighty":-0.881294,"marketCap":202253700},{"date":"2025-09-12","current":-1.513748,"twenty":-3.428604,"median":-1.294583,"eighty":-0.881294,"marketCap":191466836},{"date":"2025-09-19","current":-1.492427,"twenty":-3.428604,"median":-1.321864,"eighty":-0.898406,"marketCap":188770120},{"date":"2025-09-26","current":-1.471107,"twenty":-3.428604,"median":-1.334963,"eighty":-0.924075,"marketCap":186073404},{"date":"2025-10-03","current":-1.449787,"twenty":-3.428604,"median":-1.334963,"eighty":-0.924075,"marketCap":183376688},{"date":"2025-10-10","current":-1.449787,"twenty":-3.428604,"median":-1.367151,"eighty":-0.924075,"marketCap":183376688},{"date":"2025-10-17","current":-1.385825,"twenty":-3.428604,"median":-1.390734,"eighty":-0.924075,"marketCap":175286540},{"date":"2025-10-24","current":-1.364505,"twenty":-3.428604,"median":-1.390734,"eighty":-0.924075,"marketCap":172589824},{"date":"2025-10-31","current":-1.364505,"twenty":-3.428604,"median":-1.390734,"eighty":-0.924075,"marketCap":172589824},{"date":"2025-11-07","current":-1.407146,"twenty":-3.428604,"median":-1.395643,"eighty":-0.936664,"marketCap":177983256},{"date":"2025-11-14","current":-1.279223,"twenty":-3.428604,"median":-1.395643,"eighty":-0.941187,"marketCap":161802960},{"date":"2025-11-21","current":-1.236583,"twenty":-3.428604,"median":-1.395643,"eighty":-0.956593,"marketCap":156409528},{"date":"2025-11-28","current":-1.215262,"twenty":-3.428604,"median":-1.395643,"eighty":-0.966916,"marketCap":153712812},{"date":"2025-12-05","current":-1.172621,"twenty":-3.428604,"median":-1.395643,"eighty":-0.976522,"marketCap":148319380},{"date":"2025-12-12","current":-1.193942,"twenty":-3.428604,"median":-1.395643,"eighty":-0.986487,"marketCap":151016096},{"date":"2025-12-19","current":-1.172621,"twenty":-3.428604,"median":-1.395643,"eighty":-0.986487,"marketCap":148319380},{"date":"2025-12-24","current":-1.129981,"twenty":-3.428604,"median":-1.395643,"eighty":-0.987235,"marketCap":142925948},{"date":"2026-01-02","current":-1.06602,"twenty":-3.428604,"median":-1.395643,"eighty":-0.996451,"marketCap":134835800},{"date":"2026-01-09","current":-1.10866,"twenty":-3.428604,"median":-1.395643,"eighty":-0.998022,"marketCap":140229232},{"date":"2026-01-16","current":-1.10866,"twenty":-3.428604,"median":-1.395643,"eighty":-1.00831,"marketCap":140229232},{"date":"2026-01-23","current":-1.172621,"twenty":-3.428604,"median":-1.395643,"eighty":-1.00831,"marketCap":148319380},{"date":"2026-01-30","current":-1.236583,"twenty":-3.428604,"median":-1.395643,"eighty":-1.01638,"marketCap":156409528},{"date":"2026-02-06","current":-1.129981,"twenty":-3.428604,"median":-1.395643,"eighty":-1.01638,"marketCap":142925948},{"date":"2026-02-09","current":-1.129981,"twenty":-3.428604,"median":-1.395643,"eighty":-1.01638,"marketCap":142925948}],"updateTime":1770760862061}}}