港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

天彩控股

0.550

-0.040-6.78%

成交量：17.70万

成交额：9.18万

市值：5.55亿

市盈率：-8.41

高：0.550

开：0.530

低：0.500

收：0.590

52周最高：1.380

52周最低：0.445

股本：10.09亿

香港流通股本：10.09亿

量比：4.97

换手率：0.02%

股息：- -

股息率：- -

每股收益(LYR):-0.065

净资产收益率：-211.84%

总资产收益率：-13.17%

市净率：7.53

市盈率(LYR):-8.41

市销率: 1.88

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03882/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03882","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","market":"HK","secType":"STK","nameCN":"天彩控股","latestPrice":0.55,"timestamp":1770969557998,"preClose":0.59,"halted":0,"volume":177000,"delay":0,"changeRate":-0.0677966101694914,"floatShares":1008587455,"shares":1009000000,"eps":-0.065434,"marketStatus":"休市中","change":-0.04,"latestTime":"02-13 15:59:17","open":0.53,"high":0.55,"low":0.5,"amount":91770,"amplitude":0.084746,"askPrice":0.56,"askSize":10000,"bidPrice":0.52,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":-0.061335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771205400000},"marketStatusCode":7,"adr":0,"listingDate":1435766400000,"exchange":"SEHK","adjPreClose":0.59,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":4.97191,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03882\",,,,,undefined,":{"symbol":"03882","floatShares":1008587455,"roa":"-13.17%","roe":"-211.84%","lyrEps":-0.065434,"volumeRatio":4.97191,"shares":1009000000,"dividePrice":0,"high":0.55,"amplitude":0.084746,"preClose":0.59,"low":0.5,"week52Low":0.445,"pbRate":"7.53","psRate":"1.88","week52High":1.38,"institutionHeld":0,"latestPrice":0.55,"committee":-0.176471,"eps":-0.065434,"divideRate":0,"volume":177000,"delay":0,"ttmEps":-0.061335,"open":0.53,"prevYearClose":0.7,"prevWeekClose":0.55,"prevMonthClose":0.52,"prevQuarterClose":0.7,"fiveDayClose":0.55,"twentyDayClose":0.495,"sixtyDayClose":0.75,"dividendGrowthYears":0,"dividendGrowthRate":-0.5616438356164383,"fiveYearAvgDividendRate":0.03068110642553901},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03882\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"market":"HK","date":"2025-08-07","symbol":"03882","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"date":"2025-03-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-27","symbol":"03882","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"03882","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03882\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-30","recordDate":"2016-05-31","paymentDate":"2016-06-24","value":0.073,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-16","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03882\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03882\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03882","date":"2026-02-12","current":-8.967148,"percent":0.590909,"low":-66.101475,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"high":247.367911,"avg":7.357178,"sd":71.170072,"marketCap":595066598},"quantilePoints":[{"date":"2021-02-19","current":-2.851181,"twenty":-3.198886,"median":-2.990263,"eighty":-2.851181,"marketCap":195311588},{"date":"2021-02-26","current":-2.684282,"twenty":-3.198886,"median":-2.927676,"eighty":-2.826146,"marketCap":183878714},{"date":"2021-03-05","current":-2.642558,"twenty":-3.198886,"median":-2.906814,"eighty":-2.78164,"marketCap":181020496},{"date":"2021-03-12","current":-2.517384,"twenty":-3.196104,"median":-2.872043,"eighty":-2.689845,"marketCap":172445841},{"date":"2021-03-19","current":-2.420027,"twenty":-3.159943,"median":-2.851181,"eighty":-2.64534,"marketCap":165776665},{"date":"2021-03-26","current":-2.531292,"twenty":-3.059804,"median":-2.851181,"eighty":-2.573017,"marketCap":173398580},{"date":"2021-04-01","current":-2.767991,"twenty":-3.059804,"median":-2.844227,"eighty":-2.573017,"marketCap":177209538},{"date":"2021-04-09","current":-2.827517,"twenty":-3.051459,"median":-2.827517,"eighty":-2.581362,"marketCap":181020496},{"date":"2021-04-16","current":-2.976334,"twenty":-3.037551,"median":-2.827517,"eighty":-2.620305,"marketCap":190547891},{"date":"2021-04-23","current":-2.797754,"twenty":-3.015297,"median":-2.823364,"eighty":-2.620305,"marketCap":179115017},{"date":"2021-04-30","current":-2.648937,"twenty":-2.995826,"median":-2.796651,"eighty":-2.620305,"marketCap":169587622},{"date":"2021-05-07","current":-2.738227,"twenty":-2.990263,"median":-2.78164,"eighty":-2.639157,"marketCap":175304059},{"date":"2021-05-14","current":-2.827517,"twenty":-2.981918,"median":-2.78164,"eighty":-2.642558,"marketCap":181020496},{"date":"2021-05-21","current":-2.604292,"twenty":-2.976347,"median":-2.78164,"eighty":-2.642558,"marketCap":166729404},{"date":"2021-05-28","current":-2.678701,"twenty":-2.970382,"median":-2.767991,"eighty":-2.642558,"marketCap":171493101},{"date":"2021-06-04","current":-2.648937,"twenty":-2.950724,"median":-2.767991,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-11","current":-2.648937,"twenty":-2.933454,"median":-2.753109,"eighty":-2.637457,"marketCap":169587622},{"date":"2021-06-18","current":-2.678701,"twenty":-2.929496,"median":-2.738227,"eighty":-2.635756,"marketCap":171493101},{"date":"2021-06-25","current":-2.738227,"twenty":-2.91794,"median":-2.738227,"eighty":-2.642558,"marketCap":175304059},{"date":"2021-07-02","current":-3.050743,"twenty":-2.961453,"median":-2.738227,"eighty":-2.642558,"marketCap":195311588},{"date":"2021-07-09","current":-3.020979,"twenty":-2.976334,"median":-2.753109,"eighty":-2.648937,"marketCap":193406109},{"date":"2021-07-16","current":-2.976334,"twenty":-2.990263,"median":-2.767991,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-07-23","current":-2.946571,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":188642412},{"date":"2021-07-30","current":-2.901926,"twenty":-2.990263,"median":-2.78164,"eighty":-2.648937,"marketCap":185784193},{"date":"2021-08-06","current":-2.663819,"twenty":-2.976355,"median":-2.78164,"eighty":-2.656466,"marketCap":170540362},{"date":"2021-08-13","current":-2.976334,"twenty":-2.976334,"median":-2.78164,"eighty":-2.648937,"marketCap":190547891},{"date":"2021-08-20","current":-2.827517,"twenty":-2.976334,"median":-2.782872,"eighty":-2.648937,"marketCap":181020496},{"date":"2021-08-27","current":-3.504278,"twenty":-2.976334,"median":-2.796651,"eighty":-2.656466,"marketCap":181020496},{"date":"2021-09-03","current":-3.817819,"twenty":-2.990263,"median":-2.823364,"eighty":-2.663819,"marketCap":197217067},{"date":"2021-09-10","current":-3.688714,"twenty":-3.031987,"median":-2.827517,"eighty":-2.663819,"marketCap":190547891},{"date":"2021-09-17","current":-3.633383,"twenty":-3.050743,"median":-2.827517,"eighty":-2.663819,"marketCap":187689672},{"date":"2021-09-24","current":-3.559609,"twenty":-3.089435,"median":-2.827517,"eighty":-2.663819,"marketCap":183878714},{"date":"2021-09-30","current":-3.504278,"twenty":-3.154914,"median":-2.827517,"eighty":-2.663819,"marketCap":181020496},{"date":"2021-10-08","current":-3.246068,"twenty":-3.198886,"median":-2.827517,"eighty":-2.663819,"marketCap":167682144},{"date":"2021-10-15","current":-3.246068,"twenty":-3.227464,"median":-2.827517,"eighty":-2.666441,"marketCap":167682144},{"date":"2021-10-22","current":-3.319842,"twenty":-3.246068,"median":-2.842399,"eighty":-2.673705,"marketCap":171493101},{"date":"2021-10-29","current":-3.227625,"twenty":-3.259483,"median":-2.851181,"eighty":-2.678701,"marketCap":166729404},{"date":"2021-11-05","current":-3.024745,"twenty":-3.259483,"median":-2.865089,"eighty":-2.678701,"marketCap":156249270},{"date":"2021-11-12","current":-3.135407,"twenty":-3.246068,"median":-2.878997,"eighty":-2.678701,"marketCap":161965707},{"date":"2021-11-19","current":-3.282955,"twenty":-3.277144,"median":-2.901926,"eighty":-2.678701,"marketCap":169587622},{"date":"2021-11-26","current":-3.301399,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-03","current":-3.15385,"twenty":-3.301399,"median":-2.901926,"eighty":-2.678701,"marketCap":162918446},{"date":"2021-12-10","current":-3.172294,"twenty":-3.301399,"median":-2.913768,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-17","current":-3.172294,"twenty":-3.319842,"median":-2.931689,"eighty":-2.678701,"marketCap":163871186},{"date":"2021-12-24","current":-3.301399,"twenty":-3.319842,"median":-2.946571,"eighty":-2.678701,"marketCap":170540362},{"date":"2021-12-31","current":-3.282955,"twenty":-3.316153,"median":-2.961453,"eighty":-2.679817,"marketCap":169587622},{"date":"2022-01-07","current":-3.15385,"twenty":-3.282955,"median":-3.282955,"eighty":-3.15385,"marketCap":162918446},{"date":"2022-01-14","current":-3.504278,"twenty":-3.382551,"median":-3.282955,"eighty":-3.15385,"marketCap":181020496},{"date":"2022-01-21","current":-3.061632,"twenty":-3.504278,"median":-3.282955,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-01-28","current":-3.41206,"twenty":-3.460014,"median":-3.31062,"eighty":-3.15385,"marketCap":176256799},{"date":"2022-02-04","current":-3.061632,"twenty":-3.430504,"median":-3.31062,"eighty":-3.15385,"marketCap":158154749},{"date":"2022-02-11","current":-3.043189,"twenty":-3.41206,"median":-3.282955,"eighty":-3.135407,"marketCap":157202010},{"date":"2022-02-18","current":-2.950971,"twenty":-3.41206,"median":-3.282955,"eighty":-3.043189,"marketCap":152438312},{"date":"2022-02-25","current":-2.914084,"twenty":-3.41206,"median":-3.15385,"eighty":-3.043189,"marketCap":150532833},{"date":"2022-03-04","current":-2.84031,"twenty":-3.41206,"median":-3.15385,"eighty":-2.950971,"marketCap":146721876},{"date":"2022-03-11","current":-2.305446,"twenty":-3.41206,"median":-3.09852,"eighty":-2.914084,"marketCap":119092431},{"date":"2022-03-18","current":-2.766535,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":142910918},{"date":"2022-03-25","current":-3.09852,"twenty":-3.319842,"median":-3.061632,"eighty":-2.784979,"marketCap":160060228},{"date":"2022-04-01","current":-42.036259,"twenty":-3.41206,"median":-3.09852,"eighty":-2.84031,"marketCap":161965707},{"date":"2022-04-08","current":-39.563538,"twenty":-3.415749,"median":-3.09852,"eighty":-2.855064,"marketCap":152438312},{"date":"2022-04-14","current":-38.327178,"twenty":-3.504278,"median":-3.116963,"eighty":-2.858753,"marketCap":147674615},{"date":"2022-04-22","current":-38.327178,"twenty":-24.398018,"median":-3.15385,"eighty":-2.880885,"marketCap":147674615},{"date":"2022-04-29","current":-38.327178,"twenty":-38.327178,"median":-3.15385,"eighty":-2.921461,"marketCap":147674615},{"date":"2022-05-06","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.936216,"marketCap":147674615},{"date":"2022-05-13","current":-38.327178,"twenty":-38.327178,"median":-3.282955,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-05-20","current":-37.090817,"twenty":-38.327178,"median":-3.292177,"eighty":-2.950971,"marketCap":142910918},{"date":"2022-05-27","current":-36.101729,"twenty":-38.327178,"median":-3.319842,"eighty":-2.950971,"marketCap":139099960},{"date":"2022-06-02","current":-38.327178,"twenty":-38.327178,"median":-3.41206,"eighty":-2.950971,"marketCap":147674615},{"date":"2022-06-10","current":-31.898103,"twenty":-38.327178,"median":-3.41206,"eighty":-2.965726,"marketCap":122903389},{"date":"2022-06-17","current":-35.854456,"twenty":-38.327178,"median":-3.504278,"eighty":-3.028434,"marketCap":138147220},{"date":"2022-06-24","current":-34.618096,"twenty":-38.327178,"median":-3.504278,"eighty":-3.043189,"marketCap":133383523},{"date":"2022-06-30","current":-32.887191,"twenty":-38.327178,"median":-17.206646,"eighty":-3.043189,"marketCap":126714347},{"date":"2022-07-08","current":-33.381735,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":128619826},{"date":"2022-07-15","current":-32.145375,"twenty":-38.327178,"median":-31.898103,"eighty":-3.043189,"marketCap":123856129},{"date":"2022-07-22","current":-32.887191,"twenty":-38.327178,"median":-31.898103,"eighty":-3.054255,"marketCap":126714347},{"date":"2022-07-29","current":-35.11264,"twenty":-38.327178,"median":-32.021739,"eighty":-3.061632,"marketCap":135289002},{"date":"2022-08-05","current":-34.370824,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":132430784},{"date":"2022-08-12","current":-35.359912,"twenty":-38.327178,"median":-32.145375,"eighty":-3.083765,"marketCap":136241742},{"date":"2022-08-19","current":-30.661742,"twenty":-38.327178,"median":-32.392647,"eighty":-3.09852,"marketCap":118139692},{"date":"2022-08-26","current":-33.381735,"twenty":-38.327178,"median":-32.639919,"eighty":-3.09852,"marketCap":128619826},{"date":"2022-09-02","current":115.600338,"twenty":-38.327178,"median":-32.145375,"eighty":-3.061632,"marketCap":685972407},{"date":"2022-09-09","current":142.894862,"twenty":-38.327178,"median":-32.145375,"eighty":-3.043189,"marketCap":847938114},{"date":"2022-09-16","current":141.363451,"twenty":-38.327178,"median":-32.021739,"eighty":-2.958349,"marketCap":838850720},{"date":"2022-09-23","current":142.969854,"twenty":-38.327178,"median":-31.898103,"eighty":-2.939905,"marketCap":848383114},{"date":"2022-09-30","current":120.524198,"twenty":-38.327178,"median":-31.898103,"eighty":-2.847687,"marketCap":715190591},{"date":"2022-10-07","current":131.773123,"twenty":-38.12936,"median":-31.156286,"eighty":-2.766535,"marketCap":781941713},{"date":"2022-10-14","current":134.987102,"twenty":-37.288635,"median":-30.661742,"eighty":-2.659563,"marketCap":801013462},{"date":"2022-10-21","current":130.166134,"twenty":-37.090817,"median":-29.79629,"eighty":-2.316512,"marketCap":772405838},{"date":"2022-10-28","current":120.524198,"twenty":-37.090817,"median":-3.504278,"eighty":109.499209,"marketCap":715190591},{"date":"2022-11-04","current":147.843016,"twenty":-37.090817,"median":-3.504278,"eighty":115.299519,"marketCap":877300458},{"date":"2022-11-11","current":196.052695,"twenty":-37.090817,"median":-3.41206,"eighty":120.524198,"marketCap":1163376695},{"date":"2022-11-18","current":220.157535,"twenty":-37.090817,"median":-3.41206,"eighty":123.738177,"marketCap":1306414813},{"date":"2022-11-25","current":213.729578,"twenty":-36.892999,"median":-3.319842,"eighty":126.952155,"marketCap":1268271315},{"date":"2022-12-02","current":239.441407,"twenty":-36.101729,"median":-3.292177,"eighty":131.773123,"marketCap":1420845307},{"date":"2022-12-09","current":224.978503,"twenty":-36.052274,"median":-3.282955,"eighty":134.987102,"marketCap":1335022437},{"date":"2022-12-16","current":223.371514,"twenty":-35.755547,"median":-3.246068,"eighty":136.584121,"marketCap":1325486562},{"date":"2022-12-23","current":218.550546,"twenty":-35.359912,"median":-3.15385,"eighty":138.1765,"marketCap":1296878938},{"date":"2022-12-30","current":233.013449,"twenty":-35.359912,"median":-3.15385,"eighty":141.363451,"marketCap":1382701809},{"date":"2023-01-06","current":223.371514,"twenty":-35.211549,"median":-3.116963,"eighty":142.924859,"marketCap":1325486562},{"date":"2023-01-13","current":237.834417,"twenty":-35.11264,"median":-3.09852,"eighty":144.576257,"marketCap":1411309433},{"date":"2023-01-20","current":232.525836,"twenty":-34.815914,"median":-3.09852,"eighty":153.170448,"marketCap":1379808311},{"date":"2023-01-27","current":242.420552,"twenty":-34.618096,"median":-3.080076,"eighty":160.698931,"marketCap":1438523558},{"date":"2023-02-03","current":245.718791,"twenty":-34.618096,"median":-3.061632,"eighty":196.052695,"marketCap":1458095307},{"date":"2023-02-10","current":232.525836,"twenty":-34.618096,"median":-3.043189,"eighty":212.122588,"marketCap":1379808311},{"date":"2023-02-17","current":229.227597,"twenty":-34.618096,"median":-3.043189,"eighty":213.729578,"marketCap":1360236562},{"date":"2023-02-24","current":240.771433,"twenty":-34.618096,"median":-2.950971,"eighty":218.550546,"marketCap":1428737684},{"date":"2023-03-03","current":235.824075,"twenty":-34.618096,"median":-2.950971,"eighty":220.157535,"marketCap":1399380060},{"date":"2023-03-10","current":222.63112,"twenty":222.63112,"median":223.45568,"eighty":226.91883,"marketCap":1321093064},{"date":"2023-03-17","current":202.841687,"twenty":-3.885838,"median":-2.78164,"eighty":-0.954257,"marketCap":1203662569},{"date":"2023-03-24","current":206.139926,"twenty":-3.801378,"median":-2.778004,"eighty":-0.923475,"marketCap":1223234318},{"date":"2023-03-31","current":227.578478,"twenty":-3.782371,"median":-2.778004,"eighty":-0.868066,"marketCap":1350450687},{"date":"2023-04-06","current":-59.980968,"twenty":-3.801378,"median":-2.778004,"eighty":-0.880379,"marketCap":1438523558},{"date":"2023-04-14","current":-62.837205,"twenty":-3.885838,"median":-2.78164,"eighty":-0.855753,"marketCap":1507024680},{"date":"2023-04-21","current":-62.429171,"twenty":-4.808743,"median":-2.782872,"eighty":-0.855753,"marketCap":1497238806},{"date":"2023-04-28","current":-66.101475,"twenty":-4.998812,"median":-2.812636,"eighty":-0.855753,"marketCap":1585311677},{"date":"2023-05-05","current":-60.797036,"twenty":-5.131861,"median":-2.827517,"eighty":-0.855753,"marketCap":1458095307},{"date":"2023-05-12","current":-62.021137,"twenty":-5.32193,"median":-2.827517,"eighty":-0.855753,"marketCap":1487452931},{"date":"2023-05-19","current":-58.875972,"twenty":-5.511999,"median":-2.827517,"eighty":-0.855753,"marketCap":1412022437},{"date":"2023-05-25","current":-58.034887,"twenty":-5.511999,"median":-2.835879,"eighty":-0.868066,"marketCap":1391850687},{"date":"2023-06-02","current":-58.034887,"twenty":-5.607033,"median":-2.851181,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-06-09","current":-57.614344,"twenty":-5.607033,"median":-2.858753,"eighty":-0.855753,"marketCap":1381764813},{"date":"2023-06-16","current":-56.773259,"twenty":-5.702068,"median":-2.878997,"eighty":-0.855753,"marketCap":1361593064},{"date":"2023-06-23","current":-57.193801,"twenty":-5.702068,"median":-2.882179,"eighty":-0.855753,"marketCap":1371678938},{"date":"2023-06-30","current":-58.034887,"twenty":-5.702068,"median":-2.893754,"eighty":-0.855753,"marketCap":1391850687},{"date":"2023-07-07","current":-58.875972,"twenty":-5.702068,"median":-2.893754,"eighty":-0.868066,"marketCap":1412022437},{"date":"2023-07-14","current":-57.193801,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-07-21","current":-54.250003,"twenty":-5.797102,"median":-2.893754,"eighty":-0.868066,"marketCap":1301077816},{"date":"2023-07-28","current":-55.932173,"twenty":-5.835116,"median":-2.901926,"eighty":-0.868066,"marketCap":1341421315},{"date":"2023-08-04","current":-52.147289,"twenty":-5.892136,"median":-2.910449,"eighty":-0.868066,"marketCap":1250648444},{"date":"2023-08-11","current":-52.567832,"twenty":-5.892136,"median":-2.932108,"eighty":-0.868066,"marketCap":1260734318},{"date":"2023-08-18","current":-50.885662,"twenty":-5.892136,"median":-2.950971,"eighty":-0.868066,"marketCap":1220390820},{"date":"2023-08-25","current":-51.306204,"twenty":-5.987171,"median":-2.951629,"eighty":-0.868066,"marketCap":1230476695},{"date":"2023-09-01","current":-21.225534,"twenty":-6.082205,"median":-2.951629,"eighty":-0.868066,"marketCap":1371678938},{"date":"2023-09-08","current":-18.260202,"twenty":-6.082205,"median":-2.965434,"eighty":-0.868066,"marketCap":1180047322},{"date":"2023-09-15","current":-16.855571,"twenty":-6.082205,"median":-2.976334,"eighty":-0.868066,"marketCap":1089274451},{"date":"2023-09-22","current":-17.167712,"twenty":-6.120219,"median":-2.990263,"eighty":-0.868066,"marketCap":1109446200},{"date":"2023-09-29","current":-20.913394,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1351507189},{"date":"2023-10-06","current":-18.884483,"twenty":-6.17724,"median":-3.009504,"eighty":-0.880379,"marketCap":1220390820},{"date":"2023-10-13","current":-18.572343,"twenty":-6.17724,"median":-3.043189,"eighty":-0.880379,"marketCap":1200219071},{"date":"2023-10-20","current":-17.791992,"twenty":-6.272274,"median":-3.043189,"eighty":-0.892692,"marketCap":1149789698},{"date":"2023-10-27","current":-18.416273,"twenty":-6.386316,"median":-3.050743,"eighty":-0.880379,"marketCap":1190133196},{"date":"2023-11-03","current":-16.387361,"twenty":-15.607011,"median":-3.059804,"eighty":-1.032615,"marketCap":1059016827},{"date":"2023-11-10","current":-13.734169,"twenty":-16.075221,"median":-3.067379,"eighty":-1.05139,"marketCap":887556960},{"date":"2023-11-17","current":-15.1388,"twenty":-16.075221,"median":-3.09852,"eighty":-1.085184,"marketCap":978329831},{"date":"2023-11-24","current":-15.29487,"twenty":-16.075221,"median":-3.116963,"eighty":-1.088939,"marketCap":988415705},{"date":"2023-12-01","current":-11.861328,"twenty":-16.075221,"median":-3.129345,"eighty":-1.107714,"marketCap":766526465},{"date":"2023-12-08","current":-14.20238,"twenty":-16.075221,"median":-3.135407,"eighty":-1.107714,"marketCap":917814584},{"date":"2023-12-15","current":-14.04631,"twenty":-16.075221,"median":-3.15385,"eighty":-1.141509,"marketCap":907728709},{"date":"2023-12-22","current":-13.578099,"twenty":-16.075221,"median":-3.15385,"eighty":-1.160284,"marketCap":877471085},{"date":"2023-12-29","current":-19.664833,"twenty":-16.418575,"median":-3.154914,"eighty":-1.164039,"marketCap":1270820193},{"date":"2024-01-05","current":-15.29487,"twenty":-16.418575,"median":-3.171069,"eighty":-1.164039,"marketCap":988415705},{"date":"2024-01-12","current":-12.485609,"twenty":-16.418575,"median":-3.172294,"eighty":-1.182814,"marketCap":806869964},{"date":"2024-01-19","current":-13.109889,"twenty":-16.418575,"median":-3.198886,"eighty":-1.348032,"marketCap":847213462},{"date":"2024-01-26","current":-13.734169,"twenty":-16.418575,"median":-3.198886,"eighty":-1.423131,"marketCap":887556960},{"date":"2024-02-02","current":-16.387361,"twenty":-16.418575,"median":-3.198886,"eighty":-1.426886,"marketCap":1059016827},{"date":"2024-02-09","current":-16.231291,"twenty":-16.387361,"median":-3.20437,"eighty":-1.453171,"marketCap":1048930953},{"date":"2024-02-16","current":-17.011642,"twenty":-16.699501,"median":-3.212794,"eighty":-1.52076,"marketCap":1099360325},{"date":"2024-02-23","current":-16.699501,"twenty":-16.855571,"median":-3.227625,"eighty":-1.55831,"marketCap":1079188576},{"date":"2024-03-01","current":-13.109889,"twenty":-16.855571,"median":-3.227625,"eighty":-1.59586,"marketCap":847213462},{"date":"2024-03-08","current":-13.890239,"twenty":-16.855571,"median":-3.246068,"eighty":-1.674714,"marketCap":897642834},{"date":"2024-03-15","current":-14.20238,"twenty":-16.855571,"median":-3.246068,"eighty":-1.727283,"marketCap":917814584},{"date":"2024-03-22","current":-16.387361,"twenty":-16.855571,"median":-3.268427,"eighty":-1.749813,"marketCap":1059016827},{"date":"2024-03-28","current":-14.603578,"twenty":-16.980428,"median":-3.268427,"eighty":-1.915296,"marketCap":1190133196},{"date":"2024-04-05","current":-13.737264,"twenty":-17.011642,"median":-3.282955,"eighty":-2.305446,"marketCap":1119532075},{"date":"2024-04-12","current":-14.974855,"twenty":-17.011642,"median":-3.282955,"eighty":-2.383776,"marketCap":1220390820},{"date":"2024-04-19","current":-15.469892,"twenty":-17.011642,"median":-3.301399,"eighty":-2.428608,"marketCap":1260734318},{"date":"2024-04-26","current":-15.841169,"twenty":-16.980428,"median":-3.301399,"eighty":-2.430753,"marketCap":1290991942},{"date":"2024-05-03","current":-19.182666,"twenty":-17.136498,"median":-3.319842,"eighty":-2.467377,"marketCap":1563310555},{"date":"2024-05-10","current":-17.945075,"twenty":-17.417424,"median":-3.319842,"eighty":-2.520166,"marketCap":1462451809},{"date":"2024-05-17","current":-13.984782,"twenty":-17.417424,"median":-3.319842,"eighty":-2.561891,"marketCap":1139703824},{"date":"2024-05-24","current":-13.737264,"twenty":-17.417424,"median":-3.337968,"eighty":-2.592387,"marketCap":1119532075},{"date":"2024-05-31","current":-9.776972,"twenty":-17.417424,"median":-3.337968,"eighty":-2.604309,"marketCap":796784089},{"date":"2024-06-07","current":-9.158176,"twenty":-17.417424,"median":-3.365784,"eighty":-2.635756,"marketCap":746354716},{"date":"2024-06-14","current":-9.529453,"twenty":-17.417424,"median":-3.393617,"eighty":-2.648937,"marketCap":776612340},{"date":"2024-06-21","current":-6.435475,"twenty":-17.417424,"median":-3.41206,"eighty":-2.655992,"marketCap":524465476},{"date":"2024-06-28","current":-5.878559,"twenty":-17.417424,"median":-3.41206,"eighty":-2.662566,"marketCap":479079041},{"date":"2024-07-05","current":-7.673066,"twenty":-17.417424,"median":-3.463142,"eighty":-2.663819,"marketCap":625324222},{"date":"2024-07-12","current":-7.054271,"twenty":-17.417424,"median":-3.47705,"eighty":-2.673828,"marketCap":574894849},{"date":"2024-07-19","current":-7.301789,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":595066598},{"date":"2024-07-26","current":-6.435475,"twenty":-17.417424,"median":-3.47705,"eighty":-2.678701,"marketCap":524465476},{"date":"2024-08-02","current":-6.930512,"twenty":-17.417424,"median":-3.504278,"eighty":-2.686142,"marketCap":564808974},{"date":"2024-08-09","current":-6.559234,"twenty":-17.417424,"median":-3.504278,"eighty":-2.699275,"marketCap":534551351},{"date":"2024-08-16","current":-8.044344,"twenty":-17.417424,"median":-3.546591,"eighty":-2.720128,"marketCap":655581845},{"date":"2024-08-23","current":-8.291862,"twenty":-17.417424,"median":-3.559609,"eighty":-2.720128,"marketCap":675753594},{"date":"2024-08-30","current":-12.776253,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":857299336},{"date":"2024-09-06","current":-14.279341,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":958158082},{"date":"2024-09-13","current":-15.932739,"twenty":-17.417424,"median":-3.616132,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-20","current":-15.932739,"twenty":-17.479852,"median":-3.61372,"eighty":-2.723346,"marketCap":1069102702},{"date":"2024-09-27","current":-19.089225,"twenty":-17.635922,"median":-3.61372,"eighty":-2.723346,"marketCap":1280906067},{"date":"2024-10-04","current":-17.586136,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1180047322},{"date":"2024-10-10","current":-17.285518,"twenty":-17.791992,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-10-18","current":-16.834592,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-10-25","current":-16.233356,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1089274451},{"date":"2024-11-01","current":-17.13521,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1149789698},{"date":"2024-11-08","current":-17.736445,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1190133196},{"date":"2024-11-15","current":-16.383665,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1099360325},{"date":"2024-11-22","current":-17.285518,"twenty":-17.791992,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-11-29","current":-17.886754,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1200219071},{"date":"2024-12-06","current":-17.285518,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1159875573},{"date":"2024-12-13","current":-16.834592,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1129617949},{"date":"2024-12-20","current":-16.533974,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1109446200},{"date":"2024-12-27","current":-16.684283,"twenty":-17.945075,"median":-3.61372,"eighty":-2.723346,"marketCap":1119532075},{"date":"2025-01-03","current":-20.141387,"twenty":-18.104132,"median":-3.61372,"eighty":-2.723346,"marketCap":1351507189},{"date":"2025-01-10","current":-18.638298,"twenty":-18.260202,"median":-3.61372,"eighty":-2.723346,"marketCap":1250648444},{"date":"2025-01-17","current":-18.487989,"twenty":-18.416273,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-24","current":-18.487989,"twenty":-18.440111,"median":-3.61372,"eighty":-2.723346,"marketCap":1240562569},{"date":"2025-01-28","current":-19.239534,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1290991942},{"date":"2025-02-07","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-02-14","current":-18.33768,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1230476695},{"date":"2025-02-21","current":-17.586136,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1180047322},{"date":"2025-02-28","current":-18.037063,"twenty":-18.487989,"median":-3.611309,"eighty":-2.722702,"marketCap":1210304946},{"date":"2025-03-07","current":-16.383665,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1099360325},{"date":"2025-03-14","current":-16.233356,"twenty":-18.487989,"median":-3.600162,"eighty":-2.722059,"marketCap":1089274451},{"date":"2025-03-21","current":-16.533974,"twenty":-18.487989,"median":-3.616132,"eighty":-2.722059,"marketCap":1109446200},{"date":"2025-03-28","current":-17.285518,"twenty":-18.487989,"median":-3.616132,"eighty":-2.723346,"marketCap":1159875573},{"date":"2025-04-03","current":-17.727763,"twenty":-18.487989,"median":-3.616132,"eighty":-2.735617,"marketCap":1169961447},{"date":"2025-04-11","current":-16.199508,"twenty":-18.487989,"median":-3.633383,"eighty":-2.741258,"marketCap":1069102702},{"date":"2025-04-17","current":-13.601473,"twenty":-18.487989,"median":-3.633383,"eighty":-2.751143,"marketCap":897642834},{"date":"2025-04-25","current":-16.657984,"twenty":-18.487989,"median":-3.688714,"eighty":-2.74721,"marketCap":1099360325},{"date":"2025-05-02","current":-18.797542,"twenty":-18.521731,"median":-3.786517,"eighty":-2.749177,"marketCap":1240562569},{"date":"2025-05-09","current":-16.199508,"twenty":-18.538601,"median":-5.383522,"eighty":-2.74721,"marketCap":1069102702},{"date":"2025-05-16","current":-16.352333,"twenty":-18.538601,"median":-6.435475,"eighty":-2.753109,"marketCap":1079188576},{"date":"2025-05-23","current":-16.81081,"twenty":-18.538601,"median":-6.806752,"eighty":-2.758479,"marketCap":1109446200},{"date":"2025-05-30","current":-16.199508,"twenty":-18.538601,"median":-6.930512,"eighty":-2.767117,"marketCap":1069102702},{"date":"2025-06-06","current":-15.282554,"twenty":-18.538601,"median":-7.054271,"eighty":-2.767991,"marketCap":1008587455},{"date":"2025-06-13","current":-15.282554,"twenty":-18.538601,"median":-7.301789,"eighty":-2.779458,"marketCap":1008587455},{"date":"2025-06-20","current":-15.129729,"twenty":-18.538601,"median":-7.301789,"eighty":-2.78164,"marketCap":998501580},{"date":"2025-06-27","current":-17.116461,"twenty":-18.521731,"median":-7.487427,"eighty":-2.782872,"marketCap":1129617949},{"date":"2025-07-04","current":-17.574937,"twenty":-18.521731,"median":-7.734946,"eighty":-2.784136,"marketCap":1159875573},{"date":"2025-07-11","current":-16.963635,"twenty":-18.521731,"median":-8.229983,"eighty":-2.819073,"marketCap":1119532075},{"date":"2025-07-18","current":-15.741031,"twenty":-18.521731,"median":-8.972537,"eighty":-2.819073,"marketCap":1038845078},{"date":"2025-07-25","current":-15.43538,"twenty":-18.521731,"median":-9.281935,"eighty":-2.819073,"marketCap":1018673329},{"date":"2025-08-01","current":-14.212776,"twenty":-18.521731,"median":-9.715093,"eighty":-2.819073,"marketCap":937986333},{"date":"2025-08-08","current":-15.741031,"twenty":-18.521731,"median":-12.177123,"eighty":-2.819073,"marketCap":1038845078},{"date":"2025-08-15","current":-12.531695,"twenty":-18.521731,"median":-12.485609,"eighty":-2.819073,"marketCap":827041713},{"date":"2025-08-22","current":-12.073218,"twenty":-18.521731,"median":-12.485609,"eighty":-2.819073,"marketCap":796784089},{"date":"2025-08-29","current":-12.073218,"twenty":-18.521731,"median":-12.485609,"eighty":-2.827517,"marketCap":796784089},{"date":"2025-09-05","current":-12.880025,"twenty":-18.521731,"median":-12.641679,"eighty":-2.827517,"marketCap":796784089},{"date":"2025-09-12","current":-14.021293,"twenty":-18.521731,"median":-12.761722,"eighty":-2.827517,"marketCap":867385211},{"date":"2025-09-19","current":-14.836484,"twenty":-18.521731,"median":-13.031854,"eighty":-2.827517,"marketCap":917814584},{"date":"2025-09-26","current":-14.021293,"twenty":-18.521731,"median":-13.109889,"eighty":-2.827517,"marketCap":867385211},{"date":"2025-10-03","current":-14.021293,"twenty":-18.50486,"median":-13.118468,"eighty":-2.827517,"marketCap":867385211},{"date":"2025-10-10","current":-13.858254,"twenty":-18.521731,"median":-13.36914,"eighty":-2.827517,"marketCap":857299336},{"date":"2025-10-17","current":-13.043063,"twenty":-18.521731,"median":-13.395585,"eighty":-2.827517,"marketCap":806869964},{"date":"2025-10-24","current":-11.901795,"twenty":-18.521731,"median":-13.395585,"eighty":-2.827517,"marketCap":736268842},{"date":"2025-10-31","current":-12.064833,"twenty":-18.521731,"median":-13.395585,"eighty":-2.827517,"marketCap":746354716},{"date":"2025-11-07","current":-11.901795,"twenty":-18.521731,"median":-13.395585,"eighty":-2.827517,"marketCap":736268842},{"date":"2025-11-14","current":-13.695216,"twenty":-18.521731,"median":-13.422029,"eighty":-2.827517,"marketCap":847213462},{"date":"2025-11-21","current":-12.227872,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":756440591},{"date":"2025-11-28","current":-12.064833,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":746354716},{"date":"2025-12-05","current":-11.249642,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":695925343},{"date":"2025-12-12","current":-11.41268,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":706011218},{"date":"2025-12-19","current":-10.923565,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":675753594},{"date":"2025-12-24","current":-11.086604,"twenty":-18.521731,"median":-13.477104,"eighty":-2.827517,"marketCap":685839469},{"date":"2026-01-02","current":-10.597489,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":655581845},{"date":"2026-01-09","current":-10.43445,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":645495971},{"date":"2026-01-16","current":-8.070395,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":499250790},{"date":"2026-01-23","current":-8.070395,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":499250790},{"date":"2026-01-30","current":-8.477991,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":524465476},{"date":"2026-02-06","current":-8.967106,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":554723100},{"date":"2026-02-12","current":-9.619259,"twenty":-18.538601,"median":-13.532178,"eighty":-2.827517,"marketCap":595066598}],"updateTime":1770985686123}}}