ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
日照港裕廊
0.720
-0.020
-2.70%
手动刷新
成交量：
3.20万
成交额：
2.31万
市值：
11.95亿
市盈率：
5.31
高：
0.730
开：
0.730
低：
0.720
收：
0.740
52周最高：
1.090
52周最低：
0.556
股本：
16.60亿
香港流通股本：
8.20亿
量比：
0.00
换手率：
0.00%
股息：
0.03
股息率：
4.55%
每股收益(LYR):
0.136
净资产收益率：
5.85%
总资产收益率：
4.24%
市净率：
0.37
市盈率(LYR):
5.31
市销率:
1.50
数据加载中...
总览
公司
分析
新闻
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06117/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06117","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","market":"HK","secType":"STK","nameCN":"日照港裕廊","latestPrice":0.72,"timestamp":1761889794547,"preClose":0.74,"halted":0,"volume":32000,"delay":0,"floatShares":820000000,"shares":1660000000,"eps":0.13563113735763982,"marketStatus":"休市中","change":-0.02,"latestTime":"10-31 13:49:54","open":0.73,"high":0.73,"low":0.72,"amount":23120,"amplitude":0.013514,"askPrice":0.74,"askSize":2000,"bidPrice":0.72,"bidSize":58000,"shortable":0,"etf":0,"ttmEps":0.11079946802969642,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1560873600000,"exchange":"SEHK","adjPreClose":0.74,"dividendRate":0.044764,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0.0034978794106608484,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06117\",,,,,undefined,":{"symbol":"06117","floatShares":820000000,"roa":"4.24%","roe":"5.85%","lyrEps":0.135631,"volumeRatio":0.0034978794106608484,"shares":1660000000,"dividePrice":0.032783,"high":0.73,"amplitude":0.013514,"preClose":0.74,"low":0.72,"week52Low":0.556,"pbRate":"0.37","psRate":"1.50","week52High":1.09,"institutionHeld":0,"latestPrice":0.72,"committee":0.933333,"eps":0.13563113735763982,"divideRate":0.045532,"volume":32000,"delay":0,"ttmEps":0.11079946802969642,"open":0.73,"prevYearClose":0.585,"prevWeekClose":0.76,"prevMonthClose":0.72,"prevQuarterClose":0.75,"fiveDayClose":0.76,"twentyDayClose":0.75,"sixtyDayClose":0.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06117\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-22","symbol":"06117","amount":0.03,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"日照港裕廊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-31"},{"date":"2025-03-28","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"06117","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-05-30","symbol":"06117","amount":0.02635,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-31","defaultRemindTime":1717032600000,"name":"日照港裕廊","recordDate":"2024-07-31","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716998400000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06117\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-20","recordDate":"2020-05-21","paymentDate":"2020-08-31","value":0.024,"currency":"CNY"},{"executeDate":"2022-05-20","recordDate":"2022-05-27","paymentDate":"2022-07-29","value":0.0278904,"currency":"HKD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-07-31","value":0.0271,"currency":"HKD"},{"executeDate":"2024-05-30","recordDate":"2024-05-31","paymentDate":"2024-07-31","value":0.02635,"currency":"HKD"},{"executeDate":"2025-05-22","recordDate":"2025-05-23","paymentDate":"2025-07-31","value":0.03,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06117\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06117\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06117","date":"2025-10-30","current":6.498226,"percent":0.938312,"low":3.558655,"twenty":4.091249,"median":4.485616,"eighty":5.719305,"high":7.676416,"avg":4.852379,"sd":0.895419,"marketCap":1228400000},"quantilePoints":[{"date":"2020-11-06","current":5.870381,"twenty":6.204611,"median":6.877581,"eighty":7.58925,"marketCap":1045800000},{"date":"2020-11-13","current":5.865454,"twenty":6.13936,"median":6.874268,"eighty":7.577634,"marketCap":1045800000},{"date":"2020-11-20","current":5.921422,"twenty":6.087792,"median":6.814671,"eighty":7.566265,"marketCap":1062400000},{"date":"2020-11-27","current":5.842555,"twenty":6.064751,"median":6.780615,"eighty":7.539567,"marketCap":1045800000},{"date":"2020-12-04","current":5.616664,"twenty":6.023325,"median":6.764004,"eighty":7.52486,"marketCap":1012600000},{"date":"2020-12-11","current":5.630135,"twenty":5.974192,"median":6.756445,"eighty":7.522772,"marketCap":1012600000},{"date":"2020-12-18","current":5.713169,"twenty":5.93957,"median":6.751244,"eighty":7.519948,"marketCap":1029200000},{"date":"2020-12-24","current":5.431124,"twenty":5.934315,"median":6.73931,"eighty":7.508083,"marketCap":979400000},{"date":"2020-12-31","current":5.428899,"twenty":5.914497,"median":6.710496,"eighty":7.490858,"marketCap":979400000},{"date":"2021-01-08","current":5.380445,"twenty":5.222609,"median":5.331735,"eighty":5.382619,"marketCap":979400000},{"date":"2021-01-15","current":5.205443,"twenty":5.229767,"median":5.313623,"eighty":5.38161,"marketCap":946200000},{"date":"2021-01-22","current":5.664445,"twenty":5.266824,"median":5.372568,"eighty":5.403088,"marketCap":1029200000},{"date":"2021-01-29","current":5.346161,"twenty":5.281654,"median":5.375108,"eighty":5.47997,"marketCap":979400000},{"date":"2021-02-05","current":5.378376,"twenty":5.290217,"median":5.377649,"eighty":5.449078,"marketCap":979400000},{"date":"2021-02-11","current":5.643762,"twenty":5.300223,"median":5.378237,"eighty":5.482186,"marketCap":1029200000},{"date":"2021-02-19","current":6.005256,"twenty":5.312181,"median":5.378617,"eighty":5.624357,"marketCap":1095600000},{"date":"2021-02-26","current":6.200862,"twenty":5.33462,"median":5.382862,"eighty":5.723883,"marketCap":1128800000},{"date":"2021-03-05","current":6.216446,"twenty":5.349583,"median":5.428899,"eighty":6.013358,"marketCap":1128800000},{"date":"2021-03-12","current":6.410506,"twenty":5.363274,"median":5.481972,"eighty":6.131793,"marketCap":1162000000},{"date":"2021-03-19","current":5.985287,"twenty":5.364536,"median":5.557957,"eighty":6.194542,"marketCap":1079000000},{"date":"2021-03-26","current":5.826848,"twenty":5.370112,"median":5.643947,"eighty":6.192452,"marketCap":1045800000},{"date":"2021-04-01","current":5.842166,"twenty":5.372568,"median":5.701332,"eighty":6.185732,"marketCap":1045800000},{"date":"2021-04-09","current":5.736771,"twenty":5.373026,"median":5.738219,"eighty":6.15737,"marketCap":1029200000},{"date":"2021-04-16","current":5.715132,"twenty":5.375922,"median":5.736383,"eighty":6.118456,"marketCap":1029200000},{"date":"2021-04-23","current":5.792813,"twenty":5.378002,"median":5.736771,"eighty":6.104958,"marketCap":1045800000},{"date":"2021-04-30","current":5.67746,"twenty":5.37832,"median":5.73848,"eighty":6.076855,"marketCap":1029200000},{"date":"2021-05-07","current":5.64091,"twenty":5.378521,"median":5.738219,"eighty":6.032507,"marketCap":1029200000},{"date":"2021-05-14","current":5.553543,"twenty":5.379714,"median":5.733879,"eighty":6.009307,"marketCap":1012600000},{"date":"2021-05-21","current":5.825063,"twenty":5.381214,"median":5.73573,"eighty":5.997268,"marketCap":1062400000},{"date":"2021-05-28","current":5.587969,"twenty":5.382764,"median":5.731763,"eighty":5.984187,"marketCap":1029200000},{"date":"2021-06-04","current":5.88626,"twenty":5.384366,"median":5.722806,"eighty":5.975091,"marketCap":1079000000},{"date":"2021-06-11","current":5.614996,"twenty":5.403088,"median":5.717718,"eighty":5.955259,"marketCap":1029200000},{"date":"2021-06-18","current":5.660903,"twenty":5.438989,"median":5.715084,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-06-25","current":5.664468,"twenty":5.479659,"median":5.713528,"eighty":5.942242,"marketCap":1029200000},{"date":"2021-07-02","current":5.765906,"twenty":5.480905,"median":5.713528,"eighty":5.942153,"marketCap":1045800000},{"date":"2021-07-09","current":5.863303,"twenty":5.48304,"median":5.717718,"eighty":5.907205,"marketCap":1062400000},{"date":"2021-07-16","current":5.771808,"twenty":5.499016,"median":5.729681,"eighty":5.904489,"marketCap":1045800000},{"date":"2021-07-23","current":5.772363,"twenty":5.509933,"median":5.735995,"eighty":5.897491,"marketCap":1045800000},{"date":"2021-07-30","current":5.753034,"twenty":5.510531,"median":5.73848,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-06","current":5.675421,"twenty":5.522695,"median":5.748345,"eighty":5.88626,"marketCap":1029200000},{"date":"2021-08-13","current":5.850528,"twenty":5.529801,"median":5.751296,"eighty":5.886351,"marketCap":1062400000},{"date":"2021-08-20","current":5.77548,"twenty":5.533852,"median":5.754338,"eighty":5.886351,"marketCap":1045800000},{"date":"2021-08-27","current":5.851463,"twenty":5.553543,"median":5.75506,"eighty":5.88626,"marketCap":1045800000},{"date":"2021-09-03","current":5.756244,"twenty":5.555074,"median":5.756244,"eighty":5.873182,"marketCap":1029200000},{"date":"2021-09-10","current":5.556269,"twenty":5.556269,"median":5.75506,"eighty":5.866272,"marketCap":996000000},{"date":"2021-09-17","current":5.479871,"twenty":5.55159,"median":5.753034,"eighty":5.863303,"marketCap":979400000},{"date":"2021-09-24","current":5.384501,"twenty":5.520262,"median":5.749557,"eighty":5.861548,"marketCap":962800000},{"date":"2021-09-30","current":5.366542,"twenty":5.492626,"median":5.738742,"eighty":5.860621,"marketCap":962800000},{"date":"2021-10-08","current":5.366787,"twenty":5.476025,"median":5.736383,"eighty":5.860146,"marketCap":962800000},{"date":"2021-10-15","current":5.455575,"twenty":5.437699,"median":5.733614,"eighty":5.859725,"marketCap":979400000},{"date":"2021-10-22","current":5.324877,"twenty":5.386794,"median":5.718014,"eighty":5.858916,"marketCap":962800000},{"date":"2021-10-29","current":5.338077,"twenty":5.381397,"median":5.715108,"eighty":5.85821,"marketCap":962800000},{"date":"2021-11-05","current":5.145527,"twenty":5.378293,"median":5.707772,"eighty":5.857147,"marketCap":929600000},{"date":"2021-11-12","current":4.941385,"twenty":5.374553,"median":5.694534,"eighty":5.854388,"marketCap":896400000},{"date":"2021-11-19","current":4.948387,"twenty":5.367662,"median":5.67746,"eighty":5.851737,"marketCap":896400000},{"date":"2021-11-26","current":4.946804,"twenty":5.353004,"median":5.674709,"eighty":5.851089,"marketCap":896400000},{"date":"2021-12-03","current":4.937675,"twenty":5.33107,"median":5.671855,"eighty":5.849409,"marketCap":896400000},{"date":"2021-12-10","current":4.746693,"twenty":5.32648,"median":5.66527,"eighty":5.847492,"marketCap":863200000},{"date":"2021-12-17","current":4.749976,"twenty":5.300223,"median":5.664445,"eighty":5.846649,"marketCap":863200000},{"date":"2021-12-24","current":4.927961,"twenty":5.281342,"median":5.662291,"eighty":5.845266,"marketCap":896400000},{"date":"2021-12-31","current":5.099386,"twenty":5.274045,"median":5.658252,"eighty":5.843861,"marketCap":929600000},{"date":"2022-01-07","current":4.844598,"twenty":4.895631,"median":5.099386,"eighty":5.11203,"marketCap":879800000},{"date":"2022-01-14","current":5.107697,"twenty":4.932182,"median":5.062881,"eighty":5.111555,"marketCap":929600000},{"date":"2022-01-21","current":4.914029,"twenty":4.932182,"median":5.099386,"eighty":5.111555,"marketCap":896400000},{"date":"2022-01-28","current":5.200304,"twenty":4.936017,"median":5.099598,"eighty":5.113133,"marketCap":946200000},{"date":"2022-02-04","current":5.111576,"twenty":4.936741,"median":5.100103,"eighty":5.113744,"marketCap":929600000},{"date":"2022-02-11","current":5.101273,"twenty":4.995488,"median":5.103569,"eighty":5.112726,"marketCap":929600000},{"date":"2022-02-18","current":5.076341,"twenty":4.995488,"median":5.100103,"eighty":5.112439,"marketCap":929600000},{"date":"2022-02-25","current":4.883005,"twenty":4.972891,"median":5.097576,"eighty":5.111576,"marketCap":896400000},{"date":"2022-03-04","current":4.790743,"twenty":4.92806,"median":5.086368,"eighty":5.111576,"marketCap":879800000},{"date":"2022-03-11","current":4.164291,"twenty":4.846987,"median":5.026376,"eighty":5.111566,"marketCap":763600000},{"date":"2022-03-18","current":3.999181,"twenty":4.783635,"median":5.004347,"eighty":5.111547,"marketCap":730400000},{"date":"2022-03-25","current":4.0899,"twenty":4.470389,"median":4.99298,"eighty":5.111438,"marketCap":747000000},{"date":"2022-04-01","current":3.8852,"twenty":4.17981,"median":4.979012,"eighty":5.108064,"marketCap":805100000},{"date":"2022-04-08","current":3.923553,"twenty":4.089229,"median":4.935835,"eighty":5.10777,"marketCap":813400000},{"date":"2022-04-14","current":3.889951,"twenty":3.996772,"median":4.921045,"eighty":5.105387,"marketCap":805100000},{"date":"2022-04-22","current":3.964044,"twenty":3.942277,"median":4.887808,"eighty":5.103736,"marketCap":805100000},{"date":"2022-04-29","current":4.070423,"twenty":3.958806,"median":4.844598,"eighty":5.102651,"marketCap":813400000},{"date":"2022-05-06","current":4.020752,"twenty":3.969867,"median":4.790743,"eighty":5.101097,"marketCap":796800000},{"date":"2022-05-13","current":4.179296,"twenty":3.964044,"median":4.783202,"eighty":5.100394,"marketCap":813400000},{"date":"2022-05-20","current":3.970068,"twenty":3.970068,"median":4.471131,"eighty":5.099811,"marketCap":783520000},{"date":"2022-05-27","current":4.209231,"twenty":3.970068,"median":4.243355,"eighty":5.099386,"marketCap":830000000},{"date":"2022-06-02","current":4.061158,"twenty":3.98854,"median":4.218259,"eighty":5.097938,"marketCap":805100000},{"date":"2022-06-10","current":4.088645,"twenty":3.98854,"median":4.205648,"eighty":5.089303,"marketCap":805100000},{"date":"2022-06-17","current":4.13533,"twenty":3.997517,"median":4.185974,"eighty":5.085849,"marketCap":813400000},{"date":"2022-06-24","current":4.034871,"twenty":3.968863,"median":4.181268,"eighty":5.078173,"marketCap":796800000},{"date":"2022-06-30","current":4.168137,"twenty":3.983922,"median":4.173717,"eighty":5.046362,"marketCap":821700000},{"date":"2022-07-08","current":3.995615,"twenty":3.994632,"median":4.13533,"eighty":5.020375,"marketCap":788500000},{"date":"2022-07-15","current":4.160348,"twenty":3.99741,"median":4.147839,"eighty":5.012541,"marketCap":813400000},{"date":"2022-07-22","current":4.072771,"twenty":3.998951,"median":4.160348,"eighty":5.00322,"marketCap":796800000},{"date":"2022-07-29","current":4.237302,"twenty":4.006058,"median":4.164439,"eighty":4.996776,"marketCap":830000000},{"date":"2022-08-05","current":4.333085,"twenty":4.012189,"median":4.178523,"eighty":4.993983,"marketCap":846600000},{"date":"2022-08-12","current":4.412034,"twenty":4.013717,"median":4.181268,"eighty":4.992714,"marketCap":863200000},{"date":"2022-08-19","current":4.456643,"twenty":4.017363,"median":4.184547,"eighty":4.988095,"marketCap":863200000},{"date":"2022-08-26","current":4.405856,"twenty":4.02028,"median":4.195669,"eighty":4.977788,"marketCap":846600000},{"date":"2022-09-02","current":4.026043,"twenty":4.017363,"median":4.193375,"eighty":4.951201,"marketCap":879800000},{"date":"2022-09-09","current":3.965175,"twenty":3.998951,"median":4.183859,"eighty":4.935654,"marketCap":863200000},{"date":"2022-09-16","current":4.156085,"twenty":3.996812,"median":4.181268,"eighty":4.932182,"marketCap":896400000},{"date":"2022-09-23","current":4.080488,"twenty":3.998837,"median":4.17981,"eighty":4.922448,"marketCap":863200000},{"date":"2022-09-30","current":3.994387,"twenty":3.998255,"median":4.179553,"eighty":4.905461,"marketCap":846600000},{"date":"2022-10-07","current":4.072942,"twenty":3.998138,"median":4.175511,"eighty":4.890689,"marketCap":863200000},{"date":"2022-10-14","current":4.03744,"twenty":3.998722,"median":4.165393,"eighty":4.875801,"marketCap":846600000},{"date":"2022-10-21","current":3.945713,"twenty":3.994269,"median":4.16232,"eighty":4.846509,"marketCap":821700000},{"date":"2022-10-28","current":3.673013,"twenty":3.972694,"median":4.156085,"eighty":4.834347,"marketCap":763600000},{"date":"2022-11-04","current":3.795774,"twenty":3.961142,"median":4.134914,"eighty":4.792824,"marketCap":796800000},{"date":"2022-11-11","current":3.840627,"twenty":3.941513,"median":4.131602,"eighty":4.789321,"marketCap":813400000},{"date":"2022-11-18","current":3.932479,"twenty":3.928281,"median":4.12707,"eighty":4.783548,"marketCap":830000000},{"date":"2022-11-25","current":4.043205,"twenty":3.9327,"median":4.116286,"eighty":4.757834,"marketCap":846600000},{"date":"2022-12-02","current":3.740808,"twenty":3.925664,"median":4.10633,"eighty":4.655,"marketCap":796800000},{"date":"2022-12-09","current":4.555759,"twenty":3.928281,"median":4.116286,"eighty":4.630785,"marketCap":979400000},{"date":"2022-12-16","current":4.256824,"twenty":3.9327,"median":4.12707,"eighty":4.547679,"marketCap":913000000},{"date":"2022-12-23","current":4.255498,"twenty":3.93501,"median":4.131602,"eighty":4.50941,"marketCap":913000000},{"date":"2022-12-30","current":4.204418,"twenty":3.93928,"median":4.134275,"eighty":4.491565,"marketCap":913000000},{"date":"2023-01-06","current":4.388663,"twenty":3.94313,"median":4.143522,"eighty":4.47737,"marketCap":962800000},{"date":"2023-01-13","current":4.157812,"twenty":3.945327,"median":4.156817,"eighty":4.470982,"marketCap":929600000},{"date":"2023-01-20","current":4.418467,"twenty":3.946111,"median":4.16232,"eighty":4.462141,"marketCap":979400000},{"date":"2023-01-27","current":4.492437,"twenty":3.946377,"median":4.164439,"eighty":4.471872,"marketCap":996000000},{"date":"2023-02-03","current":4.469294,"twenty":3.950832,"median":4.168137,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-10","current":4.496311,"twenty":3.955314,"median":4.172627,"eighty":4.492437,"marketCap":996000000},{"date":"2023-02-17","current":4.160976,"twenty":3.960071,"median":4.171105,"eighty":4.492437,"marketCap":913000000},{"date":"2023-02-24","current":4.212477,"twenty":3.960417,"median":4.172627,"eighty":4.492419,"marketCap":913000000},{"date":"2023-03-03","current":4.109388,"twenty":3.964044,"median":4.171105,"eighty":4.488123,"marketCap":896400000},{"date":"2023-03-10","current":3.986614,"twenty":3.953624,"median":4.020897,"eighty":4.089086,"marketCap":863200000},{"date":"2023-03-17","current":4.176204,"twenty":4.241529,"median":5.73573,"eighty":7.457974,"marketCap":913000000},{"date":"2023-03-24","current":4.128801,"twenty":4.241529,"median":5.727599,"eighty":7.455199,"marketCap":913000000},{"date":"2023-03-31","current":4.463169,"twenty":4.238711,"median":5.718901,"eighty":7.43578,"marketCap":979400000},{"date":"2023-04-06","current":4.238962,"twenty":4.238962,"median":5.717718,"eighty":7.411464,"marketCap":929600000},{"date":"2023-04-14","current":4.360472,"twenty":4.238261,"median":5.715132,"eighty":7.408618,"marketCap":996000000},{"date":"2023-04-21","current":4.290004,"twenty":4.23887,"median":5.71257,"eighty":7.403295,"marketCap":979400000},{"date":"2023-04-28","current":4.248929,"twenty":4.237087,"median":5.709653,"eighty":7.401736,"marketCap":962800000},{"date":"2023-05-05","current":4.022561,"twenty":4.227567,"median":5.702365,"eighty":7.399812,"marketCap":913000000},{"date":"2023-05-12","current":4.418675,"twenty":4.234297,"median":5.687375,"eighty":7.396681,"marketCap":996000000},{"date":"2023-05-19","current":4.481695,"twenty":4.235595,"median":5.676427,"eighty":7.395214,"marketCap":996000000},{"date":"2023-05-25","current":4.275203,"twenty":4.236658,"median":5.673997,"eighty":7.393537,"marketCap":946200000},{"date":"2023-06-02","current":4.214491,"twenty":4.235279,"median":5.670634,"eighty":7.364765,"marketCap":929600000},{"date":"2023-06-09","current":4.22058,"twenty":4.22058,"median":5.664762,"eighty":7.324579,"marketCap":929600000},{"date":"2023-06-16","current":4.16516,"twenty":4.219187,"median":5.664281,"eighty":7.311857,"marketCap":913000000},{"date":"2023-06-23","current":4.111857,"twenty":4.214639,"median":5.662291,"eighty":7.290511,"marketCap":896400000},{"date":"2023-06-30","current":4.226232,"twenty":4.214491,"median":5.655617,"eighty":7.274202,"marketCap":913000000},{"date":"2023-07-07","current":4.311483,"twenty":4.214639,"median":5.642359,"eighty":7.259849,"marketCap":929600000},{"date":"2023-07-14","current":4.25182,"twenty":4.215518,"median":5.631492,"eighty":7.241891,"marketCap":929600000},{"date":"2023-07-21","current":4.195394,"twenty":4.214491,"median":5.616867,"eighty":7.231707,"marketCap":913000000},{"date":"2023-07-28","current":4.27625,"twenty":4.214491,"median":5.614996,"eighty":7.221469,"marketCap":929600000},{"date":"2023-08-04","current":4.421624,"twenty":4.214639,"median":5.596592,"eighty":7.202349,"marketCap":962800000},{"date":"2023-08-11","current":4.293395,"twenty":4.215232,"median":5.569084,"eighty":7.19841,"marketCap":929600000},{"date":"2023-08-18","current":4.478798,"twenty":4.216664,"median":5.561763,"eighty":7.192043,"marketCap":962800000},{"date":"2023-08-25","current":4.167858,"twenty":4.216664,"median":5.555672,"eighty":7.134185,"marketCap":896400000},{"date":"2023-09-01","current":4.120127,"twenty":4.214491,"median":5.55159,"eighty":7.121476,"marketCap":929600000},{"date":"2023-09-08","current":4.020309,"twenty":4.208017,"median":5.526248,"eighty":7.120419,"marketCap":896400000},{"date":"2023-09-15","current":3.989377,"twenty":4.202065,"median":5.509933,"eighty":7.117552,"marketCap":896400000},{"date":"2023-09-22","current":3.932694,"twenty":4.194081,"median":5.481972,"eighty":7.113522,"marketCap":879800000},{"date":"2023-09-29","current":4.000036,"twenty":4.187327,"median":5.479347,"eighty":7.112915,"marketCap":896400000},{"date":"2023-10-06","current":4.001952,"twenty":4.184436,"median":5.455575,"eighty":7.10587,"marketCap":896400000},{"date":"2023-10-13","current":3.711054,"twenty":4.179707,"median":5.444949,"eighty":7.102307,"marketCap":830000000},{"date":"2023-10-20","current":4.23713,"twenty":4.175938,"median":5.428899,"eighty":7.098709,"marketCap":946200000},{"date":"2023-10-27","current":4.015847,"twenty":4.171941,"median":5.388164,"eighty":7.097255,"marketCap":896400000},{"date":"2023-11-03","current":4.005212,"twenty":4.166872,"median":5.383929,"eighty":7.088326,"marketCap":896400000},{"date":"2023-11-10","current":4.154421,"twenty":4.164633,"median":5.38075,"eighty":7.07655,"marketCap":929600000},{"date":"2023-11-17","current":4.19081,"twenty":4.164633,"median":5.378497,"eighty":7.037123,"marketCap":946200000},{"date":"2023-11-24","current":3.8649,"twenty":4.163372,"median":5.378099,"eighty":7.01329,"marketCap":879800000},{"date":"2023-12-01","current":4.066805,"twenty":4.159418,"median":5.374859,"eighty":7.012755,"marketCap":929600000},{"date":"2023-12-08","current":3.86456,"twenty":4.156524,"median":5.369498,"eighty":7.011071,"marketCap":879800000},{"date":"2023-12-15","current":3.842372,"twenty":4.151505,"median":5.366665,"eighty":7.003403,"marketCap":879800000},{"date":"2023-12-22","current":3.917486,"twenty":4.143714,"median":5.363269,"eighty":6.998715,"marketCap":896400000},{"date":"2023-12-29","current":3.680226,"twenty":4.134664,"median":5.351514,"eighty":6.99647,"marketCap":846600000},{"date":"2024-01-05","current":3.779039,"twenty":4.128801,"median":5.342119,"eighty":6.988073,"marketCap":863200000},{"date":"2024-01-12","current":3.922299,"twenty":4.120497,"median":5.331239,"eighty":6.98393,"marketCap":896400000},{"date":"2024-01-19","current":3.854958,"twenty":4.116286,"median":5.328795,"eighty":6.982823,"marketCap":879800000},{"date":"2024-01-26","current":3.797001,"twenty":4.111965,"median":5.325501,"eighty":6.977158,"marketCap":863200000},{"date":"2024-02-02","current":4.021185,"twenty":4.10703,"median":5.314654,"eighty":6.969519,"marketCap":913000000},{"date":"2024-02-09","current":4.074233,"twenty":4.100273,"median":5.290409,"eighty":6.962066,"marketCap":929600000},{"date":"2024-02-16","current":4.146091,"twenty":4.099433,"median":5.284311,"eighty":6.951806,"marketCap":946200000},{"date":"2024-02-23","current":4.168063,"twenty":4.10038,"median":5.279726,"eighty":6.936931,"marketCap":946200000},{"date":"2024-03-01","current":4.3847,"twenty":4.101395,"median":5.274475,"eighty":6.909359,"marketCap":996000000},{"date":"2024-03-08","current":4.090568,"twenty":4.097414,"median":5.242666,"eighty":6.893225,"marketCap":929600000},{"date":"2024-03-15","current":4.167303,"twenty":4.097414,"median":5.221022,"eighty":6.889115,"marketCap":946200000},{"date":"2024-03-22","current":4.317473,"twenty":4.099433,"median":5.197701,"eighty":6.886324,"marketCap":979400000},{"date":"2024-03-28","current":4.257914,"twenty":4.100345,"median":5.187549,"eighty":6.885763,"marketCap":962800000},{"date":"2024-04-05","current":4.076393,"twenty":4.096278,"median":5.166027,"eighty":6.885562,"marketCap":962800000},{"date":"2024-04-12","current":4.074079,"twenty":4.094948,"median":5.145527,"eighty":6.878715,"marketCap":962800000},{"date":"2024-04-19","current":3.936956,"twenty":4.09227,"median":5.113235,"eighty":6.876448,"marketCap":929600000},{"date":"2024-04-26","current":3.871426,"twenty":4.088645,"median":5.111576,"eighty":6.874754,"marketCap":913000000},{"date":"2024-05-03","current":4.226295,"twenty":4.083438,"median":5.111547,"eighty":6.874365,"marketCap":996000000},{"date":"2024-05-10","current":4.216285,"twenty":4.086,"median":5.107881,"eighty":6.859361,"marketCap":996000000},{"date":"2024-05-17","current":4.433607,"twenty":4.087805,"median":5.103708,"eighty":6.847016,"marketCap":1045800000},{"date":"2024-05-24","current":4.232148,"twenty":4.089055,"median":5.100394,"eighty":6.80935,"marketCap":996000000},{"date":"2024-05-31","current":4.298309,"twenty":4.089671,"median":5.098481,"eighty":6.785216,"marketCap":1012600000},{"date":"2024-06-07","current":4.303647,"twenty":4.090301,"median":5.085502,"eighty":6.781694,"marketCap":1012600000},{"date":"2024-06-14","current":4.236977,"twenty":4.091249,"median":5.046962,"eighty":6.777946,"marketCap":996000000},{"date":"2024-06-21","current":4.245865,"twenty":4.09227,"median":5.03309,"eighty":6.762264,"marketCap":996000000},{"date":"2024-06-28","current":4.247628,"twenty":4.09227,"median":4.997098,"eighty":6.749366,"marketCap":996000000},{"date":"2024-07-05","current":5.239879,"twenty":4.09227,"median":4.989962,"eighty":6.708734,"marketCap":1228400000},{"date":"2024-07-12","current":4.66655,"twenty":4.09227,"median":4.953114,"eighty":6.671762,"marketCap":1095600000},{"date":"2024-07-19","current":4.666463,"twenty":4.09227,"median":4.947658,"eighty":6.646898,"marketCap":1095600000},{"date":"2024-07-26","current":4.508307,"twenty":4.09227,"median":4.942081,"eighty":6.580254,"marketCap":1062400000},{"date":"2024-08-02","current":4.581418,"twenty":4.09227,"median":4.928011,"eighty":6.552505,"marketCap":1079000000},{"date":"2024-08-09","current":4.411053,"twenty":4.09227,"median":4.845792,"eighty":6.462565,"marketCap":1045800000},{"date":"2024-08-16","current":4.40934,"twenty":4.09227,"median":4.783418,"eighty":6.434427,"marketCap":1045800000},{"date":"2024-08-23","current":4.390782,"twenty":4.09227,"median":4.750132,"eighty":6.400897,"marketCap":1045800000},{"date":"2024-08-30","current":4.707651,"twenty":4.09227,"median":4.746448,"eighty":6.367155,"marketCap":1128800000},{"date":"2024-09-06","current":4.556502,"twenty":4.09227,"median":4.742966,"eighty":6.331763,"marketCap":1079000000},{"date":"2024-09-13","current":4.21704,"twenty":4.09227,"median":4.676844,"eighty":6.255152,"marketCap":996000000},{"date":"2024-09-20","current":4.680957,"twenty":4.09193,"median":4.668396,"eighty":6.203979,"marketCap":1112200000},{"date":"2024-09-27","current":4.514079,"twenty":4.09193,"median":4.666463,"eighty":6.157567,"marketCap":1079000000},{"date":"2024-10-04","current":4.604441,"twenty":4.09193,"median":4.66606,"eighty":6.137279,"marketCap":1095600000},{"date":"2024-10-10","current":4.704668,"twenty":4.09227,"median":4.665795,"eighty":6.104852,"marketCap":1112200000},{"date":"2024-10-18","current":4.376393,"twenty":4.09193,"median":4.604441,"eighty":6.06885,"marketCap":1029200000},{"date":"2024-10-25","current":4.588445,"twenty":4.09193,"median":4.588445,"eighty":6.034382,"marketCap":1079000000},{"date":"2024-11-01","current":4.796986,"twenty":4.09193,"median":4.588445,"eighty":6.006398,"marketCap":1128800000},{"date":"2024-11-08","current":4.620362,"twenty":4.09193,"median":4.587013,"eighty":5.968875,"marketCap":1079000000},{"date":"2024-11-15","current":4.583924,"twenty":4.09193,"median":4.583924,"eighty":5.945383,"marketCap":1062400000},{"date":"2024-11-22","current":4.657754,"twenty":4.09193,"median":4.581418,"eighty":5.939203,"marketCap":1079000000},{"date":"2024-11-29","current":4.517469,"twenty":4.09193,"median":4.57228,"eighty":5.916228,"marketCap":1045800000},{"date":"2024-12-06","current":4.456259,"twenty":4.09193,"median":4.564392,"eighty":5.904643,"marketCap":1029200000},{"date":"2024-12-13","current":4.460324,"twenty":4.09193,"median":4.553278,"eighty":5.875798,"marketCap":1029200000},{"date":"2024-12-20","current":4.267931,"twenty":4.09193,"median":4.541085,"eighty":5.863409,"marketCap":979400000},{"date":"2024-12-27","current":4.343639,"twenty":4.09193,"median":4.52969,"eighty":5.860459,"marketCap":996000000},{"date":"2025-01-03","current":4.484037,"twenty":4.09193,"median":4.518161,"eighty":5.858365,"marketCap":1029200000},{"date":"2025-01-10","current":4.283297,"twenty":4.09193,"median":4.515359,"eighty":5.852327,"marketCap":979400000},{"date":"2025-01-17","current":4.424923,"twenty":4.09193,"median":4.503605,"eighty":5.847254,"marketCap":1012600000},{"date":"2025-01-24","current":4.325281,"twenty":4.09193,"median":4.492437,"eighty":5.842244,"marketCap":996000000},{"date":"2025-01-28","current":4.448218,"twenty":4.09227,"median":4.490271,"eighty":5.840819,"marketCap":1029200000},{"date":"2025-02-07","current":4.687816,"twenty":4.091589,"median":4.486243,"eighty":5.829875,"marketCap":1079000000},{"date":"2025-02-14","current":5.05085,"twenty":4.091589,"median":4.486243,"eighty":5.820389,"marketCap":1162000000},{"date":"2025-02-21","current":4.889102,"twenty":4.091589,"median":4.486243,"eighty":5.796317,"marketCap":1128800000},{"date":"2025-02-28","current":5.049541,"twenty":4.091589,"median":4.486243,"eighty":5.784148,"marketCap":1162000000},{"date":"2025-03-07","current":5.244892,"twenty":4.091249,"median":4.485616,"eighty":5.773714,"marketCap":1211800000},{"date":"2025-03-14","current":5.099341,"twenty":4.091249,"median":4.485616,"eighty":5.770379,"marketCap":1178600000},{"date":"2025-03-21","current":5.316894,"twenty":4.091249,"median":4.485616,"eighty":5.762996,"marketCap":1228400000},{"date":"2025-03-28","current":5.471666,"twenty":4.091249,"median":4.485616,"eighty":5.758181,"marketCap":1261600000},{"date":"2025-04-03","current":5.945126,"twenty":4.091249,"median":4.485616,"eighty":5.757625,"marketCap":1311400000},{"date":"2025-04-11","current":5.391339,"twenty":4.091249,"median":4.485616,"eighty":5.756059,"marketCap":1178600000},{"date":"2025-04-17","current":5.156703,"twenty":4.091589,"median":4.486243,"eighty":5.753433,"marketCap":1128800000},{"date":"2025-04-25","current":5.449483,"twenty":4.090908,"median":4.484827,"eighty":5.748298,"marketCap":1195200000},{"date":"2025-05-02","current":5.437925,"twenty":4.091249,"median":4.485616,"eighty":5.740568,"marketCap":1195200000},{"date":"2025-05-09","current":5.850018,"twenty":4.090908,"median":4.484827,"eighty":5.735889,"marketCap":1294800000},{"date":"2025-05-16","current":5.877003,"twenty":4.090908,"median":4.484827,"eighty":5.734725,"marketCap":1311400000},{"date":"2025-05-23","current":5.488623,"twenty":4.090908,"median":4.484827,"eighty":5.726112,"marketCap":1228400000},{"date":"2025-05-30","current":5.98152,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1344600000},{"date":"2025-06-06","current":5.89264,"twenty":4.090908,"median":4.484827,"eighty":5.719432,"marketCap":1328000000},{"date":"2025-06-13","current":5.595795,"twenty":4.090908,"median":4.484827,"eighty":5.717955,"marketCap":1261600000},{"date":"2025-06-20","current":6.492067,"twenty":4.090908,"median":4.484827,"eighty":5.717955,"marketCap":1460800000},{"date":"2025-06-27","current":6.032532,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1361200000},{"date":"2025-07-04","current":6.915017,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1560400000},{"date":"2025-07-11","current":6.848352,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1543800000},{"date":"2025-07-18","current":6.780027,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1527200000},{"date":"2025-07-25","current":6.461744,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1460800000},{"date":"2025-08-01","current":6.945232,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1560400000},{"date":"2025-08-08","current":7.001603,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1577000000},{"date":"2025-08-15","current":7.381168,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1660000000},{"date":"2025-08-22","current":7.2563,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1626800000},{"date":"2025-08-29","current":6.190134,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1394400000},{"date":"2025-09-05","current":7.314013,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1344600000},{"date":"2025-09-12","current":7.210736,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1328000000},{"date":"2025-09-19","current":6.764865,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1245000000},{"date":"2025-09-26","current":6.782463,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1245000000},{"date":"2025-10-03","current":7.036968,"twenty":4.091589,"median":4.486243,"eighty":5.719938,"marketCap":1294800000},{"date":"2025-10-10","current":7.137586,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1311400000},{"date":"2025-10-17","current":6.871888,"twenty":4.091249,"median":4.485616,"eighty":5.719078,"marketCap":1261600000},{"date":"2025-10-24","current":6.86939,"twenty":4.091249,"median":4.485616,"eighty":5.719305,"marketCap":1261600000},{"date":"2025-10-30","current":6.678655,"twenty":4.091249,"median":4.485616,"eighty":5.719305,"marketCap":1228400000}],"updateTime":1761949701808}}}