港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

陆控

10.900

0.000

成交量：- -

成交额：- -

市值：188.93亿

市盈率：14.09

高：10.900

开：10.900

低：10.900

收：10.900

52周最高：10.900

52周最低：10.900

股本：17.33亿

香港流通股本：17.33亿

量比：0.73

换手率：- -

股息：9.39

股息率：86.18%

每股收益(LYR):0.774

净资产收益率：-3.45%

总资产收益率：3.10%

市净率：0.20

市盈率(LYR):14.09

市销率: 0.51

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06623/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"陆控","latestPrice":10.9,"timestamp":1770340834305,"preClose":10.9,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":1733299804,"shares":1733286764,"eps":0.77376,"marketStatus":"停牌","change":0,"latestTime":"02-06 09:20:34","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.163,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":10.9,"dividendRate":0.86177,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.7297931448974598,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1733299804,"roa":"3.10%","roe":"-3.45%","lyrEps":0.77376,"volumeRatio":0.7297931448974598,"shares":1733286764,"dividePrice":9.39329,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":10.9,"pbRate":"0.20","psRate":"0.51","week52High":10.9,"institutionHeld":0,"latestPrice":10.9,"eps":0.77376,"divideRate":0.86177,"volume":0,"delay":0,"ttmEps":-2.163,"open":10.9,"prevYearClose":10.9,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.10492777911577499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-03","symbol":"06623","amount":1.21,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"陆控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-08-15"},{"date":"2024-04-23","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713835800000,"name":null,"time":"","dateTimestamp":1713801600000,"actualEps":null},{"date":"2024-03-21","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2026-02-05","current":-5.039297,"percent":0.602601,"low":-30.080013,"twenty":-5.832992,"median":-4.754607,"eighty":8.494886,"high":22.122566,"avg":-1.72166,"sd":10.871626,"marketCap":16997772689.64},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-09","current":-5.08165,"twenty":-5.950937,"median":2.822089,"eighty":10.477375,"marketCap":18459612256.9},{"date":"2025-05-16","current":-5.394231,"twenty":-5.917457,"median":-4.268949,"eighty":10.463522,"marketCap":19755168969.06},{"date":"2025-05-23","current":-5.355649,"twenty":-5.917457,"median":-4.306283,"eighty":10.346382,"marketCap":19672540408.87},{"date":"2025-05-30","current":-5.70919,"twenty":-5.911488,"median":-4.34094,"eighty":10.212153,"marketCap":21063388880.42},{"date":"2025-06-06","current":-5.368187,"twenty":-5.87274,"median":-4.358156,"eighty":10.186261,"marketCap":19855816163.36},{"date":"2025-06-13","current":-5.368486,"twenty":-5.867313,"median":-4.404249,"eighty":10.172564,"marketCap":19864774953.09},{"date":"2025-06-20","current":-5.268803,"twenty":-5.858809,"median":-4.446713,"eighty":10.086638,"marketCap":19457710078.42},{"date":"2025-06-27","current":-5.125472,"twenty":-5.858586,"median":-4.453936,"eighty":10.070688,"marketCap":18981399872.88},{"date":"2025-07-04","current":-5.125329,"twenty":-5.841607,"median":-4.466471,"eighty":10.037952,"marketCap":18981762582.18},{"date":"2025-07-11","current":-4.946587,"twenty":-5.834532,"median":-4.470874,"eighty":9.96845,"marketCap":18301342728.43},{"date":"2025-07-18","current":-5.096681,"twenty":-5.833709,"median":-4.471415,"eighty":9.884086,"marketCap":18841875440.33},{"date":"2025-07-25","current":-6.142732,"twenty":-5.833709,"median":-4.511259,"eighty":9.78805,"marketCap":22791605965.41},{"date":"2025-08-01","current":-5.332218,"twenty":-5.832304,"median":-4.5232,"eighty":9.735951,"marketCap":19662062399.52},{"date":"2025-08-08","current":-5.189981,"twenty":-5.82554,"median":-4.536995,"eighty":9.667884,"marketCap":19185452067.47},{"date":"2025-08-15","current":-5.242418,"twenty":-5.815126,"median":-4.547578,"eighty":9.636578,"marketCap":19350253915.53},{"date":"2025-08-22","current":-5.337141,"twenty":-5.812727,"median":-4.557817,"eighty":9.596373,"marketCap":19638106859.2},{"date":"2025-08-29","current":-5.409172,"twenty":-5.809592,"median":-4.600082,"eighty":9.47172,"marketCap":19998184030.09},{"date":"2025-09-05","current":-5.418427,"twenty":-5.808467,"median":-4.611123,"eighty":9.417203,"marketCap":20012550265.16},{"date":"2025-09-12","current":-5.509995,"twenty":-5.804175,"median":-4.628828,"eighty":9.403117,"marketCap":20387377086.49},{"date":"2025-09-19","current":-5.851965,"twenty":-5.804175,"median":-4.634837,"eighty":9.376038,"marketCap":21637309483.76},{"date":"2025-09-26","current":-6.253471,"twenty":-5.815126,"median":-4.650065,"eighty":9.327053,"marketCap":23061874832.76},{"date":"2025-10-03","current":-7.955721,"twenty":-5.833738,"median":-4.661436,"eighty":9.28206,"marketCap":29409550042.99},{"date":"2025-10-10","current":-7.179362,"twenty":-5.855938,"median":-4.715482,"eighty":9.2583,"marketCap":26500926344.28},{"date":"2025-10-17","current":-6.044274,"twenty":-5.895989,"median":-4.733244,"eighty":9.219881,"marketCap":22293668840.53},{"date":"2025-10-24","current":-5.859451,"twenty":-5.915395,"median":-4.746468,"eighty":9.161168,"marketCap":21619810255.01},{"date":"2025-10-31","current":-5.10222,"twenty":-5.917457,"median":-4.764323,"eighty":9.145261,"marketCap":18853912017.6},{"date":"2025-11-07","current":-5.145676,"twenty":-5.916426,"median":-4.789824,"eighty":9.093931,"marketCap":19002611738.75},{"date":"2025-11-14","current":-4.964308,"twenty":-5.91214,"median":-4.845084,"eighty":9.041285,"marketCap":18384788317.49},{"date":"2025-11-21","current":-4.318785,"twenty":-5.904731,"median":-4.813423,"eighty":8.918105,"marketCap":15986712502.27},{"date":"2025-11-28","current":-4.573463,"twenty":-5.876712,"median":-4.769927,"eighty":8.861632,"marketCap":16990929228.14},{"date":"2025-12-05","current":-4.62157,"twenty":-5.871655,"median":-4.753404,"eighty":8.779415,"marketCap":17199169350.1},{"date":"2025-12-12","current":-4.884081,"twenty":-5.865741,"median":-4.761499,"eighty":8.706385,"marketCap":18209738566.65},{"date":"2025-12-19","current":-4.727682,"twenty":-5.859323,"median":-4.753982,"eighty":8.672916,"marketCap":17668169814.82},{"date":"2025-12-24","current":-4.745976,"twenty":-5.858937,"median":-4.760339,"eighty":8.630045,"marketCap":17791784084.92},{"date":"2026-01-02","current":-4.58832,"twenty":-5.858675,"median":-4.747625,"eighty":8.594108,"marketCap":17268436427.01},{"date":"2026-01-09","current":-4.868463,"twenty":-5.854613,"median":-4.760919,"eighty":8.579466,"marketCap":18368411623.57},{"date":"2026-01-16","current":-4.641947,"twenty":-5.843203,"median":-4.760339,"eighty":8.572454,"marketCap":17570704580.85},{"date":"2026-01-23","current":-4.842924,"twenty":-5.83524,"median":-4.759225,"eighty":8.528021,"marketCap":18313845670.32},{"date":"2026-01-30","current":-4.825838,"twenty":-5.833738,"median":-4.758849,"eighty":8.49929,"marketCap":18332658972.77},{"date":"2026-02-05","current":-4.463128,"twenty":-5.832992,"median":-4.754607,"eighty":8.494886,"marketCap":16997772689.64}],"updateTime":1770410726704}}}