港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

陆控

10.900

+0.000

成交量：- -

成交额：- -

市值：188.93亿

市盈率：13.10

高：10.900

开：10.900

低：10.900

收：10.900

数据加载中...

总览公司新闻资讯公告

陆控(06623.HK)今早起停牌

阿斯达克财经

陆控将于1月28日上午起短暂停牌

陆控(06623.HK)因建议换核数师或延迟公布去年业绩

阿斯达克财经

【陆控(06623.HK)1月28日起短暂停牌】陆控(06623.HK)发布公告，该公司股份将于2025年1月28日上午9时正起短暂停止买卖。

陆控(06623)1月28日起短暂停牌

陆控拟任免罗兵咸永道及普华永道中天为核数师

陆控(06623)：建议免任公司核数师罗兵咸永道及普华永道中天

陆控1月8日收盘上涨2.76%，成交29.3万港元

PAObank推跨境电商循环贷款

阿斯达克财经

陆控(06623)下跌5.11%，报9.66元/股

陆控12月12日遭主力抛售64万元环比增加178.26%

陆控12月10日获主力加仓54万元环比增加1700.00%

陆控(06623)上涨7.65%，报10.98元/股

陆控(06623)上涨5.54%，报10.28元/股

陆控盘中异动早盘股价大涨5.13%报10.240港元

陆控(06623)股价上升5.133%，现价港币$10.24

阿斯达克财经

陆控(06623.HK)大股东中国平安(02318.HK)增持最新持股66.85%

阿斯达克财经

陆控(06623)：Lanbang、安科技术与Tun Kung订立三方协议

陆控董事会大换血三位董事辞任新任成员上任

陆金所控股(6623.HK)公告董事会成员变更

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06623/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06623","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","market":"HK","secType":"STK","nameCN":"陆控","latestPrice":10.9,"timestamp":1746753649273,"preClose":10.9,"halted":3,"volume":0,"delay":0,"floatShares":1733286764,"shares":1733286764,"eps":0.8317883890237074,"marketStatus":"停牌","change":0,"latestTime":"05-09 09:20:49","open":10.9,"high":10.9,"low":10.9,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.9171030362142996,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"listingDate":1681401600000,"exchange":"SEHK","adjPreClose":10.9,"dividendRate":0.574312,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06623\",,,,,undefined,":{"symbol":"06623","floatShares":1733286764,"roa":"3.10%","roe":"-3.45%","lyrEps":0.831788,"shares":1733286764,"dividePrice":6.26,"high":10.9,"amplitude":0,"preClose":10.9,"low":10.9,"week52Low":8.01,"pbRate":"0.21","psRate":"0.54","week52High":16.72,"institutionHeld":0,"latestPrice":10.9,"eps":0.8317883890237074,"divideRate":0.574312,"volume":0,"delay":0,"ttmEps":-2.9171030362142996,"open":10.9,"prevYearClose":9.83,"prevWeekClose":10.9,"prevMonthClose":10.9,"prevQuarterClose":10.9,"fiveDayClose":10.9,"twentyDayClose":10.9,"sixtyDayClose":10.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06623\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506253042","title":"陆控(06623.HK)今早起停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506253042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506253042?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:14","pubTimestamp":1738026840,"startTime":"0","endTime":"0","summary":"陆控(06623.HK) 今日(28日)早上9时正起停牌，暂未悉原因。(jl/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201151542159_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201151542159_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413774/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2506507530","title":"陆控将于1月28日上午起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506507530","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506507530?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:04","pubTimestamp":1738026240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　陆控（06623）发布公告，该公司股份将于2025年1月28日上午9时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-28/doc-inehnsqi0389323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2506309385","title":"陆控(06623.HK)因建议换核数师 或延迟公布去年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309385","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506309385?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:03","pubTimestamp":1738026180,"startTime":"0","endTime":"0","summary":"陆控(06623.HK) 公布，由于建议更换核数师罗兵咸永道，待股东大会通过议案后才生效，而公司正在物色合适的会计师事务所。公司指，由于继任核数师需要时间完成审计工作，预期在审计完成前，公司将无法及时履行其在香港及美国的所有财务汇报责任，或会延迟刊发2024年年度业绩。根据上市规则第13.50条，倘上市公司未能根据上市规则刊发定期财务资料，联交所通常会要求暂停买卖公司股份交易，而有关暂停通常将会继续生效直至公司刊发载有所需财务资料的公告为止。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210201151542814_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210201151542814_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413769/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2506537252","title":"【陆控(06623.HK)1月28日起短暂停牌】陆控(06623.HK)发布公告，该公司股份将于2025年1月28日上午9时正起短暂停止买卖。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537252","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:59","pubTimestamp":1738025947,"startTime":"0","endTime":"0","summary":"陆控(06623.HK)发布公告，该公司股份将于2025年1月28日上午9时正起短暂停止买卖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28085947866062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2506537951","title":"陆控(06623)1月28日起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537951?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 08:48","pubTimestamp":1738025308,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陆控(06623)发布公告，该公司股份将于2025年1月28日上午9时正起短暂停止买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2506320997","title":"陆控拟任免罗兵咸永道及普华永道中天为核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320997","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320997?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:40","pubTimestamp":1737974406,"startTime":"0","endTime":"0","summary":"财中社1月27日电陆控（06623/LU）发布公告，董事会于2025年1月27日决定建议免任公司核数师罗兵咸永道会计师事务所及普华永道中天会计师事务所，待股东特别大会通过普通决议案后生效。董事会认为此举符合公司股东整体的最佳利益。2025年1月21日，审计委员会收到罗兵咸永道日期为同日的函件。该函件中，罗兵咸永道表示，于2025年1月16日获口头通知任其担任公司核数师。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501273309366276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06623","BK1188"],"gpt_icon":1},{"id":"2506322886","title":"陆控(06623)：建议免任公司核数师罗兵咸永道及普华永道中天","url":"https://stock-news.laohu8.com/highlight/detail?id=2506322886","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506322886?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 18:08","pubTimestamp":1737972515,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陆控 发布公告，董事会于2025年1月27日议决建议免任公司核数师罗兵咸永道会计师事务所及普华永道中天会计师事务所，待公司召开及举行股东特别大会通过普通决议案后生效。经考虑以下事实及情况后，董事会于2025年1月27日议决建议免任罗兵咸永道及普华永道中天担任公司核数师，董事会认为此举符合公司股东整体的最佳利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2501748352","title":"陆控1月8日收盘上涨2.76%，成交29.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501748352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501748352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:20","pubTimestamp":1736324444,"startTime":"0","endTime":"0","summary":"1月8日，截至港股收盘，恒生指数下跌0.86%，报19279.84点。陆控收报9.69港元/股，上涨2.76%，成交量3.08万股，成交额29.3万港元，振幅2.76%。最近一个月来，陆控累计跌幅5.51%，今年来累计跌幅4.07%，跑输恒生指数-3.05%的跌幅。财务数据显示，截至2024年9月30日，陆控实现营业总收入184.83亿元，同比减少32.54%；归母净利润-25.37亿元，同比减少246.57%；资产负债率58.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162330985f0c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108162330985f0c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2501226411","title":"PAObank推跨境电商循环贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226411","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226411?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 15:47","pubTimestamp":1736236020,"startTime":"0","endTime":"0","summary":"陆控旗下全资子公司PAObank宣布，与迈豹云数合作，利用商业数据进行信贷评估，为香港中小企提供更灵活便捷的融资选择。透过此次合作，PAObank推出“跨境电商循环贷款”，贷款额高达 500万美元，支持中小企开拓电子商务市场。PAObank在客户同意下，从迈豹云数获取他们在亚马逊平台上的实时数据，如销售额、库存量﹑退款率等，更全面地了解其业务表现，并利用大数据分析简化信贷评估流程。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240930154607696_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240930154607696_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408484/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2492111492","title":"陆控(06623)下跌5.11%，报9.66元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111492","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492111492?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 14:44","pubTimestamp":1734590666,"startTime":"0","endTime":"0","summary":"12月19日，陆控(06623)盘中下跌5.11%，截至14:44，报9.66元/股，成交105.65万元。陆金所控股有限公司是中国平安集团的成员公司，主要通过其子公司陆金所运营，提供全球领先的线上财富管理平台。公司以信息技术创新和金融全球化发展为基础，提供专业、高效、安全、透明的综合金融资产交易信息及咨询服务，同时利用领先的金融科技在财富管理业务领域进行创新，推动金融业的数字化升级。截至2024年三季报，陆控营业总收入184.83亿元、净利润-25.37亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19144446578530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2490879578","title":"陆控12月12日遭主力抛售64万元 环比增加178.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879578","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490879578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 16:16","pubTimestamp":1733991379,"startTime":"0","endTime":"0","summary":"12月12日，陆控股价收平报10.60元，成交金额209万元，换手率0.01%，振幅2.83%，量比0.96。陆控今日主力资金净流出64万元，上一交易日主力净流出23万元，今日环比增加178.26%。该股近5个交易日上涨8.83%，主力资金累计净流出117万元；近20日主力资金累计净流出138万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161701ab71ded4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212161701ab71ded4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2490617770","title":"陆控12月10日获主力加仓54万元 环比增加1700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490617770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490617770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:16","pubTimestamp":1733818595,"startTime":"0","endTime":"0","summary":"12月10日, 陆控股价涨3.33%，报收10.54元，成交金额455万元，换手率0.02%，振幅6.27%，量比3.75。陆控今日主力资金净流入54万元，上一交易日主力净流入3万元，今日环比增加1700.00%。该股近5个交易日上涨10.37%，主力资金累计净流出31万元；近20日主力资金累计净流出52万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161713ab6c3187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210161713ab6c3187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2490312830","title":"陆控(06623)上涨7.65%，报10.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490312830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490312830?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:46","pubTimestamp":1733795203,"startTime":"0","endTime":"0","summary":"12月10日，陆控(06623)盘中上涨7.65%，截至09:46，报10.98元/股，成交104.21万元。陆金所控股有限公司是中国平安集团的成员公司，主要通过其子公司陆金所运营，提供全球领先的线上财富管理平台。公司以信息技术创新和金融全球化发展为基础，提供专业、高效、安全、透明的综合金融资产交易信息及咨询服务，同时利用领先的金融科技在财富管理业务领域进行创新，推动金融业的数字化升级。截至2024年三季报，陆控营业总收入184.83亿元、净利润-25.37亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10094646200205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2489421726","title":"陆控(06623)上涨5.54%，报10.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489421726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489421726?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:38","pubTimestamp":1733456286,"startTime":"0","endTime":"0","summary":"12月6日，陆控(06623)盘中上涨5.54%，截至11:38，报10.28元/股，成交100.03万元。陆金所控股有限公司是中国平安集团的成员公司，主要通过其子公司陆金所运营，提供全球领先的线上财富管理平台。公司以信息技术创新和金融全球化发展为基础，提供专业、高效、安全、透明的综合金融资产交易信息及咨询服务，同时利用领先的金融科技在财富管理业务领域进行创新，推动金融业的数字化升级。截至2024年三季报，陆控营业总收入184.83亿元、净利润-25.37亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06113846088651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2489424854","title":"陆控盘中异动 早盘股价大涨5.13%报10.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489424854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489424854?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:30","pubTimestamp":1733455801,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘11时30分，陆控股票出现异动，股价快速拉升5.13%。截至发稿，该股报10.240港元/股，成交量8.57万股，换手率0.00%，振幅5.13%。陆控股票所在的信贷行业中，整体跌幅为0.01%。按该公告进一步披露，Tun Kung于该公告日期持有约17.78%股份。于该公告日期，Lanbang及Tongjun各自持有Tun Kung已发行及流通在外股本的56.37%及 43.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206113001971c0604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206113001971c0604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2489142164","title":"陆控(06623)股价上升5.133%，现价港币$10.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2489142164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489142164?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 11:29","pubTimestamp":1733455740,"startTime":"0","endTime":"0","summary":"[上升股]陆控(06623) 股价在上午11:29比前收市价上升5.133%，现股价为港币$10.24。至目前为止，今日最高价为$10.24，而最低价为$9.74。总成交量为8.48万股，总成交金额为港币$85.083万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412062976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","06623"],"gpt_icon":0},{"id":"2489464680","title":"陆控(06623.HK)大股东中国平安(02318.HK)增持  最新持股66.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464680","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489464680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:27","pubTimestamp":1733416020,"startTime":"0","endTime":"0","summary":"陆控(06623.HK) 公布，控股股东中国平安(02318.HK) 向Tun Kung购买公司1.73亿股股份，约占股本10.02%。于12月5日完成后，中国平安共计持有公司股本66.85%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-05 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230411082429643_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230411082429643_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1402182/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000306685.HKD","LU0348814723.USD","LU1997244956.HKD","LU0417516902.SGD","03145","LU1997245094.SGD","LU1211504680.USD","LU0594300419.USD","LU1934453819.USD","LU0051755006.USD","LU1146622755.USD","LU0878004406.USD","LU0315178854.USD","06623","LU0918141887.USD","LU0449515922.USD","LU0307460666.USD","LU0405327148.USD","LU0048580855.USD","BK0175","82318","LU0244354667.USD","LU0708995583.HKD","LU0488056044.USD","IE00BYV24P56.USD","LU0871576103.HKD","LU1979443071.USD","LU0235996351.USD","LU0880133367.SGD","LU1820825898.SGD","LU1961090484.USD","601318","LU0588545730.USD","LU1719994722.HKD","BK0012","HK0000320264.USD","LU0359201885.HKD","LU0823426308.USD","LU0328353924.USD","LU0348783233.USD","LU1105468828.SGD","LU0882747503.HKD","IE00BVYPNQ40.USD","LU0370786039.SGD","LU0254981946.USD","PNGAY","IE00BMCWC346.EUR","LU0865486749.SGD","LU0463099449.HKD","02318"],"gpt_icon":0},{"id":"2489437145","title":"陆控(06623)：Lanbang、安科技术与Tun Kung订立三方协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489437145?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:49","pubTimestamp":1733399371,"startTime":"0","endTime":"0","summary":"按该公告进一步披露，Tun Kung于该公告日期持有约17.78%股份。于该公告日期，Lanbang及Tongjun各自持有Tun Kung已发行及流通在外股本的56.37%及 43.63%。于2024年12月5日紧随完成上述期权行使及股份转让后，安科技术连同平安海外合共持有约66.85%股份，及Tun Kung持有约7.76%股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2485223719","title":"陆控董事会大换血 三位董事辞任 新任成员上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2485223719","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485223719?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 18:02","pubTimestamp":1732269736,"startTime":"0","endTime":"0","summary":"财中社11月22日电陆控（06623/LU）发布公告，宣布于2024年11月22日进行了一系列董事会成员的变更。首先，计葵生已退任执行董事、联席首席执行官及授权代表，因个人事务需要投入更多时间；黄玉强因个人工作安排变动辞任非执行董事；张旭东辞任独立非执行董事及其在审核委员会和提名与薪酬委员会的职务。三位董事的辞任自公告日期起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248355390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06623","BK1188"],"gpt_icon":0},{"id":"2485231320","title":"陆金所控股(6623.HK)公告董事会成员变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2485231320","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485231320?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 17:17","pubTimestamp":1732267057,"startTime":"0","endTime":"0","summary":"11月22日，陆金所控股有限公司公告董事会成员变动信息。同时，陆金所控股董事会已任命朱培卿先生担任执行董事，郭世邦先生、刘卉先生担任非执行董事。陆金所控股表示，此次董事会成员的变化主要出于离任董事的正常职务变动，公司对三位离任董事在职期间作出的重要贡献表示衷心感谢。新任董事成员将持续保持公司与平安集团的良好协同。据陆金所控股第三季度财报显示，截至2024年9月底，陆金所控股累计服务约2480万客户，同比增24.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122171737abd6f8b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122171737abd6f8b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06623","BK1188"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06623\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-21","symbol":"06623","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729440000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-22","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-06-03","symbol":"06623","amount":1.21,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"陆控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-15","payableDate":"2024-06-04","currency":"USD","dateTimestamp":1717344000000,"payDate":"2024-08-15"},{"date":"2024-04-23","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713835800000,"name":null,"time":"","dateTimestamp":1713801600000,"actualEps":null},{"date":"2024-03-21","symbol":"06623","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06623\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-24","value":0.078,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-08-15","value":1.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06623\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1745942400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06623\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06623","date":"2025-05-08","current":-5.118743,"percent":0.337302,"low":-30.080013,"twenty":-5.961686,"median":2.859005,"eighty":10.497478,"high":22.122566,"avg":-0.390117,"sd":12.470108,"marketCap":18594353945.68},"quantilePoints":[{"date":"2023-04-14","current":3.63796,"twenty":3.59452,"median":3.61081,"eighty":3.6271,"marketCap":36167381851.86},{"date":"2023-04-21","current":3.494941,"twenty":3.570634,"median":3.63796,"eighty":3.679833,"marketCap":34727707106.33},{"date":"2023-04-28","current":3.192786,"twenty":3.207899,"median":3.531159,"eighty":3.669952,"marketCap":31489054165.88},{"date":"2023-05-05","current":2.931848,"twenty":3.041193,"median":3.296723,"eighty":3.63796,"marketCap":28962954844.63},{"date":"2023-05-12","current":3.002548,"twenty":2.968355,"median":3.15666,"eighty":3.58366,"marketCap":29457188068.95},{"date":"2023-05-19","current":3.04239,"twenty":2.968355,"median":3.144296,"eighty":3.567377,"marketCap":29428354726.15},{"date":"2023-05-25","current":5.587645,"twenty":2.962869,"median":3.174723,"eighty":3.645958,"marketCap":25320922776.1},{"date":"2023-06-02","current":5.525051,"twenty":2.995709,"median":3.268353,"eighty":5.097837,"marketCap":24952361511.71},{"date":"2023-06-09","current":6.332943,"twenty":3.01247,"median":3.425029,"eighty":5.444649,"marketCap":28559722960.62},{"date":"2023-06-16","current":6.711835,"twenty":3.035944,"median":3.58366,"eighty":5.967444,"marketCap":30123437782.11},{"date":"2023-06-23","current":5.750535,"twenty":3.041672,"median":3.657955,"eighty":5.977427,"marketCap":25668251941.66},{"date":"2023-06-30","current":5.930297,"twenty":3.056999,"median":3.700216,"eighty":5.982418,"marketCap":26231210686.78},{"date":"2023-07-07","current":5.646203,"twenty":3.116309,"median":5.137901,"eighty":6.119893,"marketCap":24925852481.71},{"date":"2023-07-14","current":6.689638,"twenty":3.122231,"median":5.369198,"eighty":6.128181,"marketCap":29946657814.08},{"date":"2023-07-21","current":6.231089,"twenty":3.131932,"median":5.539636,"eighty":6.231089,"marketCap":27764279038.08},{"date":"2023-07-28","current":7.072637,"twenty":3.151714,"median":5.604311,"eighty":6.272324,"marketCap":31480298347.27},{"date":"2023-08-04","current":6.944739,"twenty":3.185561,"median":5.651459,"eighty":6.41193,"marketCap":30962385795.38},{"date":"2023-08-11","current":6.509377,"twenty":3.21942,"median":5.863577,"eighty":6.508944,"marketCap":28857520182.64},{"date":"2023-08-18","current":5.303357,"twenty":3.259898,"median":5.75186,"eighty":6.495438,"marketCap":23342617739.98},{"date":"2023-08-25","current":9.100022,"twenty":3.313745,"median":5.913407,"eighty":6.561015,"marketCap":21041239732.72},{"date":"2023-09-01","current":10.070688,"twenty":3.349113,"median":5.987409,"eighty":6.714372,"marketCap":23382314672.18},{"date":"2023-09-08","current":9.164233,"twenty":3.466976,"median":6.096994,"eighty":6.899206,"marketCap":21027185260.44},{"date":"2023-09-15","current":8.615754,"twenty":3.55289,"median":6.124257,"eighty":7.243627,"marketCap":19921996415.64},{"date":"2023-09-22","current":8.877922,"twenty":3.580403,"median":6.163493,"eighty":8.521429,"marketCap":20438449731.61},{"date":"2023-09-29","current":8.25163,"twenty":3.6271,"median":6.231089,"eighty":8.579395,"marketCap":19029201964.37},{"date":"2023-10-06","current":8.490442,"twenty":3.661954,"median":6.253278,"eighty":8.532602,"marketCap":19570544652.65},{"date":"2023-10-13","current":8.260717,"twenty":3.679362,"median":6.299392,"eighty":8.532602,"marketCap":19012586642.2},{"date":"2023-10-20","current":7.412588,"twenty":3.704199,"median":6.340882,"eighty":8.49929,"marketCap":17034266767.79},{"date":"2023-10-27","current":7.414782,"twenty":4.267206,"median":6.468944,"eighty":8.494886,"marketCap":17032010362.48},{"date":"2023-11-03","current":8.567874,"twenty":5.107853,"median":6.509106,"eighty":8.494886,"marketCap":19732954406.16},{"date":"2023-11-10","current":7.854904,"twenty":5.204083,"median":6.543287,"eighty":8.494886,"marketCap":18087111357.12},{"date":"2023-11-17","current":16.412824,"twenty":5.305812,"median":6.667849,"eighty":8.579536,"marketCap":16252596596.15},{"date":"2023-11-24","current":16.197408,"twenty":5.311235,"median":6.724522,"eighty":8.762356,"marketCap":16171333379.75},{"date":"2023-12-01","current":16.331896,"twenty":5.328494,"median":6.848718,"eighty":9.08784,"marketCap":16373214432.35},{"date":"2023-12-08","current":15.555633,"twenty":5.380098,"median":7.072637,"eighty":9.2583,"marketCap":15531958328.8},{"date":"2023-12-15","current":15.814123,"twenty":5.445577,"median":7.25899,"eighty":9.406958,"marketCap":15881234287.07},{"date":"2023-12-22","current":12.496941,"twenty":5.496292,"median":7.349968,"eighty":9.68971,"marketCap":12541594739.62},{"date":"2023-12-29","current":13.624001,"twenty":5.525051,"median":7.400113,"eighty":10.070688,"marketCap":13745578483.65},{"date":"2024-01-05","current":12.779198,"twenty":5.548387,"median":7.424883,"eighty":12.46237,"marketCap":12802305246.62},{"date":"2024-01-12","current":11.357304,"twenty":5.58096,"median":7.485501,"eighty":12.162883,"marketCap":11383899076.49},{"date":"2024-01-19","current":10.029768,"twenty":5.614311,"median":7.790088,"eighty":11.819939,"marketCap":10039446780.74},{"date":"2024-01-26","current":10.958727,"twenty":5.641158,"median":7.957261,"eighty":11.613835,"marketCap":10926609781.01},{"date":"2024-02-02","current":10.75765,"twenty":5.650408,"median":8.155863,"eighty":11.470388,"marketCap":10712443488.27},{"date":"2024-02-09","current":10.212153,"twenty":5.73072,"median":8.231777,"eighty":11.41536,"marketCap":10219323742.81},{"date":"2024-02-16","current":11.511226,"twenty":5.751065,"median":8.241534,"eighty":11.429283,"marketCap":11521801448.11},{"date":"2024-02-23","current":12.52178,"twenty":5.78337,"median":8.256759,"eighty":11.578207,"marketCap":12467207264.42},{"date":"2024-03-01","current":14.503639,"twenty":5.856988,"median":8.297457,"eighty":12.025236,"marketCap":14449440711.15},{"date":"2024-03-08","current":11.917981,"twenty":5.91003,"median":8.401141,"eighty":12.025236,"marketCap":11878725232.68},{"date":"2024-03-15","current":12.741143,"twenty":5.943159,"median":8.494145,"eighty":12.468516,"marketCap":12687933999.07},{"date":"2024-03-22","current":22.122566,"twenty":5.972435,"median":8.567874,"eighty":12.673931,"marketCap":22010020552.67},{"date":"2024-03-28","current":19.403722,"twenty":5.989051,"median":8.579677,"eighty":12.852162,"marketCap":19243266722.3},{"date":"2024-04-05","current":19.603883,"twenty":5.993976,"median":8.651481,"eighty":13.057677,"marketCap":19428970031.33},{"date":"2024-04-12","current":19.480944,"twenty":6.073007,"median":8.796474,"eighty":13.332081,"marketCap":19318088601.7},{"date":"2024-04-19","current":19.347968,"twenty":6.099778,"median":8.99886,"eighty":13.607946,"marketCap":19169847637.25},{"date":"2024-04-26","current":-29.016228,"twenty":6.073007,"median":9.069568,"eighty":13.776333,"marketCap":20554375323.88},{"date":"2024-05-03","current":-29.37201,"twenty":5.949591,"median":8.877922,"eighty":13.670333,"marketCap":20792018691.57},{"date":"2024-05-10","current":-29.114601,"twenty":5.75133,"median":8.699193,"eighty":13.61196,"marketCap":20658734659.23},{"date":"2024-05-17","current":-28.731292,"twenty":5.631067,"median":8.597715,"eighty":13.586289,"marketCap":20356827348.54},{"date":"2024-05-24","current":-27.047617,"twenty":5.496292,"median":8.567874,"eighty":13.489762,"marketCap":19120136898.58},{"date":"2024-05-31","current":-28.820836,"twenty":5.311235,"median":8.494145,"eighty":13.384532,"marketCap":20394371003.79},{"date":"2024-06-07","current":-15.338757,"twenty":4.267206,"median":8.401141,"eighty":13.358204,"marketCap":10840640692.19},{"date":"2024-06-14","current":-13.830331,"twenty":3.67795,"median":8.340133,"eighty":13.31902,"marketCap":9765610847.84},{"date":"2024-06-21","current":-14.101775,"twenty":3.494941,"median":8.256832,"eighty":13.15548,"marketCap":9936431053.37},{"date":"2024-06-28","current":-14.689434,"twenty":3.226078,"median":8.250726,"eighty":13.104778,"marketCap":10346214950.14},{"date":"2024-07-05","current":-18.763626,"twenty":3.129507,"median":8.232512,"eighty":13.082195,"marketCap":13212918697.21},{"date":"2024-07-12","current":-18.732354,"twenty":3.035944,"median":8.170093,"eighty":13.057677,"marketCap":13210273624.96},{"date":"2024-07-19","current":-17.466935,"twenty":2.93911,"median":7.980446,"eighty":12.91686,"marketCap":12318116085.21},{"date":"2024-07-26","current":-17.3962,"twenty":2.844239,"median":7.854904,"eighty":12.872889,"marketCap":12313810121.51},{"date":"2024-08-02","current":-25.659135,"twenty":-13.845741,"median":7.486629,"eighty":12.797439,"marketCap":18152104583.09},{"date":"2024-08-09","current":-26.271814,"twenty":-14.156725,"median":7.434985,"eighty":12.748754,"marketCap":18709405074.59},{"date":"2024-08-16","current":-27.030191,"twenty":-14.696348,"median":7.400113,"eighty":12.709053,"marketCap":19256961105.35},{"date":"2024-08-23","current":-6.004683,"twenty":-14.798647,"median":7.336075,"eighty":12.64683,"marketCap":15812296753.96},{"date":"2024-08-30","current":-5.685003,"twenty":-14.7266,"median":7.195541,"eighty":12.54408,"marketCap":15070993577.86},{"date":"2024-09-06","current":-5.680438,"twenty":-14.696348,"median":6.944739,"eighty":12.501909,"marketCap":15066142714.86},{"date":"2024-09-13","current":-5.547287,"twenty":-14.605082,"median":6.802525,"eighty":12.479118,"marketCap":14674464097.95},{"date":"2024-09-20","current":-5.812924,"twenty":-14.444743,"median":6.718179,"eighty":12.465443,"marketCap":15469383552.32},{"date":"2024-09-27","current":-7.151311,"twenty":-14.284289,"median":6.64606,"eighty":12.239918,"marketCap":19145554012.23},{"date":"2024-10-04","current":-9.975874,"twenty":-14.197967,"median":6.543287,"eighty":12.091711,"marketCap":26586187837.27},{"date":"2024-10-10","current":-8.621341,"twenty":-14.129238,"median":6.509377,"eighty":12.088612,"marketCap":22827513631.91},{"date":"2024-10-18","current":-7.699473,"twenty":-14.074442,"median":6.480517,"eighty":12.056338,"marketCap":20280311866.42},{"date":"2024-10-25","current":-5.14536,"twenty":-13.953565,"median":6.340882,"eighty":11.927534,"marketCap":18991751983.83},{"date":"2024-11-01","current":-4.888939,"twenty":-13.891969,"median":6.299392,"eighty":11.884931,"marketCap":18057458569.11},{"date":"2024-11-08","current":-5.166276,"twenty":-13.728825,"median":6.253278,"eighty":11.741848,"marketCap":18937227914.5},{"date":"2024-11-15","current":-4.319817,"twenty":-13.231898,"median":6.207367,"eighty":11.69208,"marketCap":15714825611.65},{"date":"2024-11-22","current":-4.341117,"twenty":-12.39274,"median":6.152978,"eighty":11.656417,"marketCap":15784826520.34},{"date":"2024-11-29","current":-4.548645,"twenty":-10.424492,"median":6.113347,"eighty":11.606754,"marketCap":16528313397.35},{"date":"2024-12-06","current":-4.632604,"twenty":-10.140157,"median":6.092354,"eighty":11.578659,"marketCap":16793761048.67},{"date":"2024-12-13","current":-4.912585,"twenty":-10.042608,"median":5.974931,"eighty":11.567489,"marketCap":17792497072.3},{"date":"2024-12-20","current":-4.506775,"twenty":-9.83389,"median":5.896518,"eighty":11.528924,"marketCap":16233098437.66},{"date":"2024-12-27","current":-4.545227,"twenty":-9.407937,"median":5.791247,"eighty":11.525559,"marketCap":16358925482.47},{"date":"2025-01-03","current":-4.471211,"twenty":-8.974008,"median":5.700997,"eighty":11.516511,"marketCap":16108264357.35},{"date":"2025-01-10","current":-4.528826,"twenty":-8.684556,"median":5.620977,"eighty":11.470415,"marketCap":16254006343.28},{"date":"2025-01-17","current":-4.735569,"twenty":-8.617547,"median":5.539636,"eighty":11.422322,"marketCap":17009741561.97},{"date":"2025-01-24","current":-5.211273,"twenty":-8.591487,"median":5.424548,"eighty":11.383369,"marketCap":18835720059.16},{"date":"2025-01-28","current":-4.628202,"twenty":-8.575799,"median":5.350464,"eighty":11.366683,"marketCap":16808129440.56},{"date":"2025-02-07","current":-4.445829,"twenty":-8.511067,"median":5.306425,"eighty":11.357304,"marketCap":16061888744.44},{"date":"2025-02-14","current":-5.132774,"twenty":-8.233296,"median":5.087821,"eighty":11.262357,"marketCap":18499412690.87},{"date":"2025-02-21","current":-5.467114,"twenty":-8.131016,"median":3.679127,"eighty":10.958727,"marketCap":19812507547.37},{"date":"2025-02-28","current":-5.858586,"twenty":-8.058769,"median":3.627813,"eighty":10.954484,"marketCap":21161195236.62},{"date":"2025-03-07","current":-6.017764,"twenty":-7.699473,"median":3.531159,"eighty":10.944525,"marketCap":21823408997.96},{"date":"2025-03-14","current":-5.718772,"twenty":-7.151311,"median":3.325093,"eighty":10.941192,"marketCap":20746670770.62},{"date":"2025-03-21","current":-5.591267,"twenty":-7.005462,"median":3.209432,"eighty":10.894043,"marketCap":20276146840.17},{"date":"2025-03-28","current":-5.69842,"twenty":-6.364446,"median":3.131932,"eighty":10.829271,"marketCap":20622905168.87},{"date":"2025-04-03","current":-5.626407,"twenty":-6.181693,"median":3.115435,"eighty":10.771974,"marketCap":20369369371.38},{"date":"2025-04-11","current":-4.780123,"twenty":-6.076935,"median":3.028071,"eighty":10.743649,"marketCap":17150658606.11},{"date":"2025-04-17","current":-4.550254,"twenty":-6.035526,"median":2.985451,"eighty":10.680921,"marketCap":16347549231.52},{"date":"2025-04-25","current":-5.510887,"twenty":-6.012532,"median":2.936387,"eighty":10.616018,"marketCap":19837148466.56},{"date":"2025-05-02","current":-5.236826,"twenty":-5.993934,"median":2.910667,"eighty":10.557787,"marketCap":18890683201.18},{"date":"2025-05-08","current":-5.118743,"twenty":-5.961686,"median":2.859005,"eighty":10.497478,"marketCap":18594353945.68}],"updateTime":1746802077111}}}