港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

毅高国际控股

0.100

0.000

成交量：- -

成交额：- -

市值：6,660.00万

市盈率：-15.54

高：0.100

开：0.100

低：0.100

收：0.100

52周最高：0.220

52周最低：0.066

股本：6.66亿

香港流通股本：6.66亿

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(LYR):-0.006

净资产收益率：-16.24%

总资产收益率：-8.73%

市净率：1.44

市盈率(LYR):-15.54

市销率: 1.63

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08218/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08218","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","market":"HK","secType":"STK","nameCN":"毅高国际控股","latestPrice":0.1,"timestamp":1770339604204,"preClose":0.1,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":666423133,"shares":666000000,"eps":-0.006434,"marketStatus":"休市中","change":0,"latestTime":"02-06 09:00:04","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0.12,"askSize":36000,"bidPrice":0.096,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.006434,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":1381420800000,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0,"lotSize":12000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08218\",,,,,undefined,":{"symbol":"08218","floatShares":666423133,"roa":"-8.73%","roe":"-16.24%","lyrEps":-0.006434,"shares":666000000,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.066,"pbRate":"1.44","psRate":"1.63","week52High":0.22,"institutionHeld":0,"latestPrice":0.1,"committee":-0.5,"eps":-0.006434,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.006434,"open":0.1,"prevYearClose":0.113,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.113,"fiveDayClose":0.1,"twentyDayClose":0.113,"sixtyDayClose":0.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08218\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-08-22","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755826200000,"name":null,"time":"","dateTimestamp":1755792000000,"actualEps":null},{"date":"2025-07-31","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753925400000,"name":null,"time":"","dateTimestamp":1753891200000,"actualEps":null},{"date":"2025-07-14","symbol":"08218","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752456600000,"name":null,"time":"","dateTimestamp":1752422400000,"actualEps":null},{"date":"2024-11-26","symbol":"08218","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"盘后","dateTimestamp":1732550400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08218\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08218\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08218\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08218","date":"2026-02-06","current":-15.542431,"percent":0.406986,"low":-34.036063,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"high":-1.106079,"avg":-8.211906,"sd":7.294209,"marketCap":66643200},"quantilePoints":[{"date":"2021-02-11","current":-1.426559,"twenty":-1.154877,"median":-0.975952,"eighty":-0.878357,"marketCap":24088879},{"date":"2021-02-19","current":-1.488584,"twenty":-1.198519,"median":-1.008484,"eighty":-0.878357,"marketCap":25136222},{"date":"2021-02-26","current":-1.405884,"twenty":-1.405884,"median":-1.02475,"eighty":-0.878357,"marketCap":23739765},{"date":"2021-03-05","current":-1.529933,"twenty":-1.426559,"median":-1.106079,"eighty":-0.878357,"marketCap":25834450},{"date":"2021-03-12","current":-1.405884,"twenty":-1.426559,"median":-1.154877,"eighty":-0.878357,"marketCap":23739765},{"date":"2021-03-19","current":-1.529933,"twenty":-1.488584,"median":-1.177899,"eighty":-0.884863,"marketCap":25834450},{"date":"2021-03-26","current":-1.529933,"twenty":-1.529933,"median":-1.28342,"eighty":-0.923902,"marketCap":25834450},{"date":"2021-04-01","current":-1.529933,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":25834450},{"date":"2021-04-09","current":-1.364535,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":23041536},{"date":"2021-04-16","current":-1.323185,"twenty":-1.529933,"median":-1.34386,"eighty":-0.975952,"marketCap":22343308},{"date":"2021-04-23","current":-1.550608,"twenty":-1.529933,"median":-1.364535,"eighty":-0.975952,"marketCap":26183564},{"date":"2021-04-30","current":-1.550608,"twenty":-1.529933,"median":-1.405884,"eighty":-0.975952,"marketCap":26183564},{"date":"2021-05-07","current":-2.005453,"twenty":-1.529933,"median":-1.405884,"eighty":-0.995471,"marketCap":33864076},{"date":"2021-05-14","current":-1.984778,"twenty":-1.529933,"median":-1.405884,"eighty":-1.018244,"marketCap":33514962},{"date":"2021-05-21","current":-1.902079,"twenty":-1.542338,"median":-1.405884,"eighty":-1.02475,"marketCap":32118505},{"date":"2021-05-28","current":-4.579722,"twenty":-1.550608,"median":-1.426559,"eighty":-1.02475,"marketCap":77333191},{"date":"2021-06-04","current":-4.205867,"twenty":-1.571283,"median":-1.467909,"eighty":-1.057282,"marketCap":71020277},{"date":"2021-06-11","current":-4.205867,"twenty":-1.885539,"median":-1.488584,"eighty":-1.106079,"marketCap":71020277},{"date":"2021-06-18","current":-4.01894,"twenty":-1.902079,"median":-1.529933,"eighty":-1.106079,"marketCap":67863820},{"date":"2021-06-25","current":-2.543621,"twenty":-2.001318,"median":-1.529933,"eighty":-1.115839,"marketCap":67863820},{"date":"2021-07-02","current":-2.277429,"twenty":-2.005453,"median":-1.529933,"eighty":-1.154877,"marketCap":60761793},{"date":"2021-07-09","current":-2.159121,"twenty":-2.277429,"median":-1.529933,"eighty":-1.154877,"marketCap":57605336},{"date":"2021-07-16","current":-2.07039,"twenty":-2.277429,"median":-1.529933,"eighty":-1.171142,"marketCap":55237993},{"date":"2021-07-23","current":-1.626735,"twenty":-2.277429,"median":-1.529933,"eighty":-1.177899,"marketCap":43401280},{"date":"2021-07-30","current":-1.77462,"twenty":-2.159121,"median":-1.529933,"eighty":-1.203674,"marketCap":47346851},{"date":"2021-08-06","current":-1.804197,"twenty":-2.159121,"median":-1.529933,"eighty":-1.281836,"marketCap":48135965},{"date":"2021-08-13","current":-1.741344,"twenty":-2.129544,"median":-1.540271,"eighty":-1.285004,"marketCap":48135965},{"date":"2021-08-20","current":-1.741344,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":48135965},{"date":"2021-08-27","current":-1.598611,"twenty":-2.07039,"median":-1.550608,"eighty":-1.323185,"marketCap":44190394},{"date":"2021-09-03","current":-1.712797,"twenty":-2.07039,"median":-1.571283,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-10","current":-1.712797,"twenty":-2.005453,"median":-1.584947,"eighty":-1.323185,"marketCap":47346851},{"date":"2021-09-17","current":-1.76989,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":48925080},{"date":"2021-09-24","current":-1.798437,"twenty":-2.005453,"median":-1.598611,"eighty":-1.323185,"marketCap":49714194},{"date":"2021-09-30","current":-1.826984,"twenty":-2.005453,"median":-1.627157,"eighty":-1.323185,"marketCap":50503308},{"date":"2021-10-08","current":-1.684251,"twenty":-1.993048,"median":-1.655704,"eighty":-1.347995,"marketCap":46557737},{"date":"2021-10-15","current":-1.684251,"twenty":-1.984778,"median":-1.684251,"eighty":-1.381075,"marketCap":46557737},{"date":"2021-10-22","current":-1.655704,"twenty":-1.951698,"median":-1.684251,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-10-29","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-05","current":-1.655704,"twenty":-1.902079,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-12","current":-2.129268,"twenty":-1.951698,"median":-1.655704,"eighty":-1.405884,"marketCap":45768623},{"date":"2021-11-19","current":-2.092557,"twenty":-2.005453,"median":-1.655704,"eighty":-1.405884,"marketCap":44979509},{"date":"2021-11-26","current":-1.982422,"twenty":-2.005453,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-03","current":-1.982422,"twenty":-1.997183,"median":-1.684251,"eighty":-1.405884,"marketCap":42612166},{"date":"2021-12-10","current":-1.872288,"twenty":-1.984778,"median":-1.684251,"eighty":-1.405884,"marketCap":40244823},{"date":"2021-12-17","current":-1.798865,"twenty":-1.983836,"median":-1.712797,"eighty":-1.405884,"marketCap":38666595},{"date":"2021-12-24","current":-1.798865,"twenty":-1.982422,"median":-1.712797,"eighty":-1.414154,"marketCap":38666595},{"date":"2021-12-31","current":-2.055845,"twenty":-1.984307,"median":-1.712797,"eighty":-1.426559,"marketCap":44190394},{"date":"2022-01-07","current":-1.68873,"twenty":-2.055845,"median":-1.798865,"eighty":-1.762153,"marketCap":36299252},{"date":"2022-01-14","current":-1.872288,"twenty":-1.945711,"median":-1.872288,"eighty":-1.78418,"marketCap":40244823},{"date":"2022-01-21","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.798865,"marketCap":40244823},{"date":"2022-01-28","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.842919,"marketCap":40244823},{"date":"2022-02-04","current":-1.872288,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":40244823},{"date":"2022-02-11","current":-2.234239,"twenty":-1.872288,"median":-1.872288,"eighty":-1.872288,"marketCap":37088367},{"date":"2022-02-18","current":-2.091628,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":34721024},{"date":"2022-02-25","current":-1.93951,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":32195859},{"date":"2022-03-04","current":-1.616258,"twenty":-2.091628,"median":-1.872288,"eighty":-1.872288,"marketCap":26829882},{"date":"2022-03-11","current":-1.407095,"twenty":-2.055845,"median":-1.872288,"eighty":-1.798865,"marketCap":23357780},{"date":"2022-03-18","current":-1.331036,"twenty":-2.055845,"median":-1.872288,"eighty":-1.68873,"marketCap":22095197},{"date":"2022-03-25","current":-1.235962,"twenty":-2.015569,"median":-1.872288,"eighty":-1.521184,"marketCap":20516969},{"date":"2022-04-01","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.359558,"marketCap":20832614},{"date":"2022-04-08","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.321529,"marketCap":20832614},{"date":"2022-04-14","current":-1.254977,"twenty":-1.93951,"median":-1.872288,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-22","current":-1.254977,"twenty":-1.93951,"median":-1.806406,"eighty":-1.254977,"marketCap":20832614},{"date":"2022-04-29","current":-1.264484,"twenty":-1.93951,"median":-1.798865,"eighty":-1.254977,"marketCap":20990437},{"date":"2022-05-06","current":-1.378573,"twenty":-1.926066,"median":-1.762153,"eighty":-1.254977,"marketCap":22884311},{"date":"2022-05-13","current":-1.559214,"twenty":-1.872288,"median":-1.616258,"eighty":-1.254977,"marketCap":25882945},{"date":"2022-05-20","current":-1.331036,"twenty":-1.872288,"median":-1.540199,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-05-27","current":-1.331036,"twenty":-1.872288,"median":-1.521184,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-02","current":-1.331036,"twenty":-1.872288,"median":-1.407095,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-10","current":-1.331036,"twenty":-1.872288,"median":-1.378573,"eighty":-1.254977,"marketCap":22095197},{"date":"2022-06-17","current":-1.331036,"twenty":-1.872288,"median":-1.359558,"eighty":-1.262583,"marketCap":22095197},{"date":"2022-06-24","current":-1.359558,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":22568665},{"date":"2022-06-30","current":-2.783661,"twenty":-1.872288,"median":-1.359558,"eighty":-1.264484,"marketCap":60828558},{"date":"2022-07-08","current":-2.783661,"twenty":-1.899177,"median":-1.378573,"eighty":-1.275893,"marketCap":60828558},{"date":"2022-07-15","current":-2.783661,"twenty":-1.93951,"median":-1.378573,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-22","current":-2.783661,"twenty":-2.070158,"median":-1.42611,"eighty":-1.283499,"marketCap":60828558},{"date":"2022-07-29","current":-2.48892,"twenty":-2.091628,"median":-1.521184,"eighty":-1.283499,"marketCap":54387887},{"date":"2022-08-05","current":-2.374299,"twenty":-2.234239,"median":-1.559214,"eighty":-1.312021,"marketCap":51883182},{"date":"2022-08-12","current":-2.205467,"twenty":-2.257895,"median":-1.725442,"eighty":-1.331036,"marketCap":53672257},{"date":"2022-08-19","current":-2.234874,"twenty":-2.234874,"median":-1.798865,"eighty":-1.331036,"marketCap":54387887},{"date":"2022-08-26","current":-2.278983,"twenty":-2.292427,"median":-1.806406,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-02","current":-2.278983,"twenty":-2.284361,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-09","current":-2.352499,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":57250408},{"date":"2022-09-16","current":-2.278983,"twenty":-2.292427,"median":-1.872288,"eighty":-1.331036,"marketCap":55461333},{"date":"2022-09-23","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-09-30","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-07","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-14","current":-2.323092,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":56534778},{"date":"2022-10-21","current":-2.426014,"twenty":-2.323092,"median":-1.872288,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-10-28","current":-2.426014,"twenty":-2.352499,"median":-1.93951,"eighty":-1.331036,"marketCap":59039483},{"date":"2022-11-04","current":-4.033199,"twenty":-2.425689,"median":-1.93951,"eighty":-1.331036,"marketCap":98151920},{"date":"2022-11-11","current":-3.480637,"twenty":-2.426014,"median":-2.015569,"eighty":-1.331036,"marketCap":107074822},{"date":"2022-11-18","current":-3.867374,"twenty":-2.426014,"median":-2.055845,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-11-25","current":-3.867374,"twenty":-2.426014,"median":-2.091628,"eighty":-1.331036,"marketCap":118972024},{"date":"2022-12-02","current":-4.060743,"twenty":-2.48892,"median":-2.091628,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-09","current":-4.254111,"twenty":-2.48892,"median":-2.092557,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-16","current":-4.254111,"twenty":-2.783661,"median":-2.234239,"eighty":-1.331036,"marketCap":130869227},{"date":"2022-12-23","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2022-12-30","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-06","current":-4.060743,"twenty":-2.783661,"median":-2.234874,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-13","current":-4.060743,"twenty":-2.783661,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-20","current":-4.060743,"twenty":-3.480637,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-01-27","current":-4.060743,"twenty":-3.664371,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-03","current":-4.060743,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124920625},{"date":"2023-02-10","current":-4.691184,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":124325765},{"date":"2023-02-17","current":-4.668738,"twenty":-3.867374,"median":-2.278983,"eighty":-1.331036,"marketCap":123730905},{"date":"2023-02-24","current":-4.668738,"twenty":-4.033199,"median":-2.307759,"eighty":-1.340543,"marketCap":123730905},{"date":"2023-03-03","current":-4.915643,"twenty":-4.060743,"median":-2.323092,"eighty":-1.359558,"marketCap":130274366},{"date":"2023-03-09","current":-4.489172,"twenty":-4.489172,"median":-4.489172,"eighty":-4.489172,"marketCap":118972024},{"date":"2023-03-17","current":-4.489172,"twenty":-7.935783,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-24","current":-4.489172,"twenty":-7.774149,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-03-31","current":-4.489172,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-06","current":-4.489172,"twenty":-7.30348,"median":-2.426014,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-14","current":-4.489172,"twenty":-6.680389,"median":-2.4252,"eighty":-1.264484,"marketCap":118972024},{"date":"2023-04-21","current":-4.040254,"twenty":-6.525077,"median":-2.4252,"eighty":-1.264484,"marketCap":107074822},{"date":"2023-04-28","current":-3.681121,"twenty":-6.524764,"median":-2.4252,"eighty":-1.264484,"marketCap":97557060},{"date":"2023-05-05","current":-3.479108,"twenty":-6.523512,"median":-2.4252,"eighty":-1.264484,"marketCap":92203319},{"date":"2023-05-12","current":-2.940407,"twenty":-6.510465,"median":-2.4252,"eighty":-1.264484,"marketCap":77926676},{"date":"2023-05-19","current":-2.469044,"twenty":-6.374082,"median":-2.4252,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-05-25","current":-2.469044,"twenty":-6.264074,"median":-2.426014,"eighty":-1.264484,"marketCap":65434613},{"date":"2023-06-02","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-09","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-16","current":-2.917961,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":77331815},{"date":"2023-06-23","current":-3.591337,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":95177619},{"date":"2023-06-30","current":-7.197215,"twenty":-6.141249,"median":-2.4252,"eighty":-1.264484,"marketCap":104100521},{"date":"2023-07-07","current":-9.537444,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":137949588},{"date":"2023-07-14","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-21","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-07-28","current":-9.583518,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":138616011},{"date":"2023-08-04","current":-8.063056,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":116624048},{"date":"2023-08-11","current":-10.327694,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-08-18","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-08-25","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-01","current":-10.499822,"twenty":-6.141249,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-08","current":-10.499822,"twenty":-6.235444,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-15","current":-10.499822,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":121955433},{"date":"2023-09-22","current":-10.098189,"twenty":-6.525077,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-09-29","current":-10.098189,"twenty":-6.901101,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-06","current":-10.098189,"twenty":-7.494906,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-13","current":-10.098189,"twenty":-7.875183,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-20","current":-10.098189,"twenty":-7.935783,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-10-27","current":-10.098189,"twenty":-8.063056,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-11-03","current":-10.327694,"twenty":-8.502624,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-10","current":-23.229311,"twenty":-8.534209,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-17","current":-23.229311,"twenty":-8.653782,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-11-24","current":-23.229311,"twenty":-8.779747,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-01","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-08","current":-23.229311,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":119956163},{"date":"2023-12-15","current":-22.713104,"twenty":-9.583518,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-22","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2023-12-29","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-05","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-12","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-19","current":-22.713104,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117290471},{"date":"2024-01-26","current":-22.842156,"twenty":-10.098189,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-02","current":-22.842156,"twenty":-10.293268,"median":-2.426014,"eighty":-1.264484,"marketCap":117956894},{"date":"2024-02-09","current":-22.713104,"twenty":-10.327694,"median":-2.426014,"eighty":-1.267954,"marketCap":117290471},{"date":"2024-02-16","current":-23.487415,"twenty":-10.327694,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-02-23","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-01","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-08","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-15","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-22","current":-23.487415,"twenty":-10.499822,"median":-2.426014,"eighty":-1.264484,"marketCap":121289010},{"date":"2024-03-28","current":-21.938794,"twenty":-12.219053,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-05","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-12","current":-21.938794,"twenty":-12.800913,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-19","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-04-26","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-03","current":-21.938794,"twenty":-13.382772,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-10","current":-21.938794,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":113291932},{"date":"2024-05-17","current":-21.809742,"twenty":-13.964632,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-24","current":-21.809742,"twenty":-14.317799,"median":-2.426014,"eighty":-1.264484,"marketCap":112625509},{"date":"2024-05-31","current":-21.680691,"twenty":-14.546492,"median":-2.426014,"eighty":-1.264484,"marketCap":111959086},{"date":"2024-06-07","current":-20.648277,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":106627701},{"date":"2024-06-14","current":-20.003018,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":103295585},{"date":"2024-06-21","current":-26.068449,"twenty":-14.890511,"median":-2.426014,"eighty":-1.264484,"marketCap":134617472},{"date":"2024-06-28","current":-13.05605,"twenty":-15.128351,"median":-2.426014,"eighty":-1.283499,"marketCap":123288279},{"date":"2024-07-05","current":-11.997451,"twenty":-15.128351,"median":-2.426014,"eighty":-1.289451,"marketCap":113291932},{"date":"2024-07-12","current":-11.291719,"twenty":-15.128351,"median":-2.469044,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-19","current":-11.291719,"twenty":-15.128351,"median":-2.486693,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-07-26","current":-11.291719,"twenty":-15.128351,"median":-2.48892,"eighty":-1.289451,"marketCap":106627701},{"date":"2024-08-02","current":-11.291719,"twenty":-15.128351,"median":-2.543621,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-09","current":-11.291719,"twenty":-15.128351,"median":-2.767286,"eighty":-1.323185,"marketCap":106627701},{"date":"2024-08-16","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-23","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-08-30","current":-11.221146,"twenty":-15.128351,"median":-2.783661,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-06","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-13","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.331036,"marketCap":105961278},{"date":"2024-09-20","current":-11.221146,"twenty":-15.128351,"median":-2.917961,"eighty":-1.333915,"marketCap":105961278},{"date":"2024-09-27","current":-11.221146,"twenty":-15.128351,"median":-2.940407,"eighty":-1.341089,"marketCap":105961278},{"date":"2024-10-04","current":-11.221146,"twenty":-15.128351,"median":-3.164866,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-10","current":-11.221146,"twenty":-15.128351,"median":-3.479108,"eighty":-1.359558,"marketCap":105961278},{"date":"2024-10-18","current":-10.938853,"twenty":-15.128351,"median":-3.501554,"eighty":-1.381097,"marketCap":103295585},{"date":"2024-10-25","current":-10.515413,"twenty":-15.128351,"median":-3.681121,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-01","current":-10.515413,"twenty":-15.128351,"median":-3.832012,"eighty":-1.405884,"marketCap":99297046},{"date":"2024-11-08","current":-10.515413,"twenty":-15.128351,"median":-3.867374,"eighty":-1.426559,"marketCap":99297046},{"date":"2024-11-15","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-22","current":-10.515413,"twenty":-14.890511,"median":-3.867374,"eighty":-1.443099,"marketCap":99297046},{"date":"2024-11-29","current":-11.877795,"twenty":-14.615296,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-06","current":-11.877795,"twenty":-14.546492,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-13","current":-11.877795,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":99298368},{"date":"2024-12-20","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2024-12-27","current":-11.718362,"twenty":-13.964632,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-03","current":-11.718362,"twenty":-13.499144,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-10","current":-11.718362,"twenty":-13.382772,"median":-3.867374,"eighty":-1.443099,"marketCap":97965504},{"date":"2025-01-17","current":-9.645726,"twenty":-13.121394,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-24","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.443099,"marketCap":80638272},{"date":"2025-01-28","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.447234,"marketCap":80638272},{"date":"2025-02-07","current":-9.645726,"twenty":-12.800913,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-14","current":-9.645726,"twenty":-11.997451,"median":-3.867374,"eighty":-1.438964,"marketCap":80638272},{"date":"2025-02-21","current":-7.254224,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":60645312},{"date":"2025-02-28","current":-6.775923,"twenty":-11.877795,"median":-3.867374,"eighty":-1.438964,"marketCap":56646720},{"date":"2025-03-07","current":-6.775923,"twenty":-11.813927,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-14","current":-6.217906,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-03-21","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-03-28","current":-6.775923,"twenty":-11.718362,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-03","current":-6.775923,"twenty":-11.71708,"median":-3.867374,"eighty":-1.434829,"marketCap":56646720},{"date":"2025-04-11","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-04-17","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.438964,"marketCap":51981696},{"date":"2025-04-25","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":51981696},{"date":"2025-05-02","current":-6.217906,"twenty":-11.291719,"median":-3.867374,"eighty":-1.434829,"marketCap":51981696},{"date":"2025-05-09","current":-5.739606,"twenty":-11.291719,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-16","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-23","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-05-30","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-06","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-13","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-20","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.430694,"marketCap":47983104},{"date":"2025-06-27","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.434829,"marketCap":47983104},{"date":"2025-07-04","current":-5.739606,"twenty":-11.221146,"median":-3.867374,"eighty":-1.488584,"marketCap":47983104},{"date":"2025-07-11","current":-5.739606,"twenty":-11.221146,"median":-3.925476,"eighty":-1.524684,"marketCap":47983104},{"date":"2025-07-18","current":-5.739606,"twenty":-11.221146,"median":-4.033199,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-07-25","current":-5.739606,"twenty":-11.221146,"median":-4.040254,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-08-01","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.529933,"marketCap":47983104},{"date":"2025-08-08","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.538203,"marketCap":47983104},{"date":"2025-08-15","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.550608,"marketCap":47983104},{"date":"2025-08-22","current":-5.739606,"twenty":-11.221146,"median":-4.060743,"eighty":-1.570552,"marketCap":47983104},{"date":"2025-08-29","current":-10.879107,"twenty":-11.221146,"median":-4.060743,"eighty":-1.598611,"marketCap":46649610},{"date":"2025-09-05","current":-10.879107,"twenty":-11.221146,"median":-4.060743,"eighty":-1.626904,"marketCap":46649610},{"date":"2025-09-12","current":-20.359471,"twenty":-11.221146,"median":-4.060743,"eighty":-1.655704,"marketCap":87301413},{"date":"2025-09-19","current":-26.886935,"twenty":-11.221146,"median":-4.205867,"eighty":-1.655704,"marketCap":115291179},{"date":"2025-09-26","current":-26.887299,"twenty":-11.221146,"median":-4.205867,"eighty":-1.655704,"marketCap":115292736},{"date":"2025-10-03","current":-23.157269,"twenty":-11.221146,"median":-4.254111,"eighty":-1.672832,"marketCap":99298368},{"date":"2025-10-10","current":-23.312687,"twenty":-11.221146,"median":-4.254111,"eighty":-1.684251,"marketCap":99964800},{"date":"2025-10-17","current":-21.913925,"twenty":-11.221146,"median":-4.489172,"eighty":-1.712797,"marketCap":93966912},{"date":"2025-10-24","current":-21.913925,"twenty":-11.26349,"median":-4.489172,"eighty":-1.712797,"marketCap":93966912},{"date":"2025-10-31","current":-21.913925,"twenty":-11.291719,"median":-4.489172,"eighty":-1.724216,"marketCap":93966912},{"date":"2025-11-07","current":-21.913925,"twenty":-11.291719,"median":-4.489172,"eighty":-1.741344,"marketCap":93966912},{"date":"2025-11-14","current":-18.650149,"twenty":-11.291719,"median":-4.489172,"eighty":-1.762153,"marketCap":79971840},{"date":"2025-11-21","current":-18.650149,"twenty":-11.291719,"median":-4.489172,"eighty":-1.76989,"marketCap":79971840},{"date":"2025-11-28","current":-9.760666,"twenty":-11.291719,"median":-4.668738,"eighty":-1.77462,"marketCap":79305408},{"date":"2025-12-05","current":-9.678643,"twenty":-11.291719,"median":-4.668738,"eighty":-1.798437,"marketCap":78638976},{"date":"2025-12-12","current":-9.678643,"twenty":-11.291719,"median":-4.691184,"eighty":-1.798865,"marketCap":78638976},{"date":"2025-12-19","current":-9.514598,"twenty":-11.291719,"median":-5.739606,"eighty":-1.798865,"marketCap":77306112},{"date":"2025-12-24","current":-9.514598,"twenty":-11.291719,"median":-5.739606,"eighty":-1.798865,"marketCap":77306112},{"date":"2026-01-02","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.804197,"marketCap":75306816},{"date":"2026-01-09","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.84419,"marketCap":75306816},{"date":"2026-01-16","current":-9.268531,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":75306816},{"date":"2026-01-23","current":-8.694374,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":70641792},{"date":"2026-01-30","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200},{"date":"2026-02-06","current":-8.20224,"twenty":-11.291719,"median":-5.739606,"eighty":-1.872288,"marketCap":66643200}],"updateTime":1770450780844}}}