ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
惠陶集团
0.222
+0.005
2.30%
手动刷新
成交量：
76.00万
成交额：
17.06万
市值：
7,725.60万
市盈率：
-0.78
高：
0.228
开：
0.217
低：
0.217
收：
0.217
52周最高：
0.610
52周最低：
0.122
股本：
3.48亿
香港流通股本：
3.48亿
量比：
0.41
换手率：
0.22%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.285
净资产收益率：
-1377.30%
总资产收益率：
-29.65%
市净率：
-2.12
市盈率(LYR):
-0.78
市销率:
3.09
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08238/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"08238","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","market":"HK","secType":"STK","nameCN":"惠陶集团","latestPrice":0.222,"timestamp":1770710365015,"preClose":0.217,"halted":0,"volume":760000,"delay":0,"changeRate":0.023041474654377902,"floatShares":348000000,"shares":348000000,"eps":-0.284752,"marketStatus":"已收盘","change":0.005,"latestTime":"02-10 15:59:25","open":0.217,"high":0.228,"low":0.217,"amount":170632,"amplitude":0.050691,"askPrice":0.226,"askSize":8000,"bidPrice":0.221,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":-0.057,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1424016000000,"exchange":"SEHK","adjPreClose":0.217,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.409971,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08238\",,,,,undefined,":{"symbol":"08238","floatShares":348000000,"roa":"-29.65%","roe":"-1377.30%","lyrEps":-0.284752,"volumeRatio":0.409971,"shares":348000000,"dividePrice":0,"high":0.228,"amplitude":0.050691,"preClose":0.217,"low":0.217,"week52Low":0.122,"pbRate":"-2.12","psRate":"3.09","week52High":0.61,"institutionHeld":0,"latestPrice":0.222,"committee":0.6,"eps":-0.284752,"divideRate":0,"volume":760000,"delay":0,"ttmEps":-0.057,"open":0.217,"prevYearClose":0.231,"prevWeekClose":0.23,"prevMonthClose":0.23,"prevQuarterClose":0.231,"fiveDayClose":0.225,"twentyDayClose":0.238,"sixtyDayClose":0.223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08238\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-12-12","symbol":"08238","defaultRemindTime":1733967000000,"type":"split","dateTimestamp":1733932800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-08-30","symbol":"08238","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08238","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08238\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08238\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08238\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08238","date":"2026-02-09","current":-3.894737,"percent":0.322502,"low":-776.25,"twenty":-1.671118,"median":-0.536676,"eighty":4.96888,"high":309.447854,"avg":-40.819567,"sd":194.725506,"marketCap":18898790},"quantilePoints":[{"date":"2021-02-11","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-02-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-05","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-12","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-19","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-03-26","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-01","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-09","current":-2.707259,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-16","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-23","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-04-30","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-07","current":-17.449947,"twenty":-2.707259,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-14","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-21","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-05-28","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-04","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-11","current":-776.25,"twenty":-17.449947,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-18","current":-776.25,"twenty":-624.489989,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-06-25","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-02","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-09","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-16","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-23","current":-776.25,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-07-30","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-06","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-13","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-20","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-08-27","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-03","current":-776.25,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-10","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-17","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-24","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-09-30","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-08","current":8.450417,"twenty":-776.25,"median":-17.449947,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-15","current":8.450417,"twenty":-776.25,"median":-10.078603,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-22","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-10-29","current":8.450417,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":49680000},{"date":"2021-11-05","current":12.932812,"twenty":-776.25,"median":-2.707259,"eighty":-2.707259,"marketCap":76032000},{"date":"2021-11-12","current":3.964566,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":62208000},{"date":"2021-11-19","current":3.524058,"twenty":-776.25,"median":-2.707259,"eighty":8.450417,"marketCap":55296000},{"date":"2021-11-26","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":6.656077,"marketCap":53568000},{"date":"2021-12-03","current":3.413932,"twenty":-776.25,"median":-2.707259,"eighty":3.810388,"marketCap":53568000},{"date":"2021-12-10","current":2.753171,"twenty":-776.25,"median":-2.707259,"eighty":3.557096,"marketCap":43200000},{"date":"2021-12-17","current":2.698107,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":42336000},{"date":"2021-12-24","current":2.477854,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":38880000},{"date":"2021-12-31","current":2.395258,"twenty":-776.25,"median":-2.707259,"eighty":3.524058,"marketCap":37584000},{"date":"2022-01-07","current":2.395258,"twenty":2.395258,"median":2.477854,"eighty":2.824753,"marketCap":37584000},{"date":"2022-01-14","current":2.698107,"twenty":2.395258,"median":2.436556,"eighty":2.731145,"marketCap":42336000},{"date":"2022-01-21","current":2.698107,"twenty":2.395258,"median":2.698107,"eighty":2.698107,"marketCap":42336000},{"date":"2022-01-28","current":3.441463,"twenty":2.395258,"median":2.58798,"eighty":2.698107,"marketCap":54000000},{"date":"2022-02-04","current":3.358868,"twenty":2.395258,"median":2.698107,"eighty":2.780702,"marketCap":52704000},{"date":"2022-02-11","current":2.58798,"twenty":2.395258,"median":2.58798,"eighty":2.780702,"marketCap":40608000},{"date":"2022-02-18","current":2.945893,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":46224000},{"date":"2022-02-25","current":2.477854,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":38880000},{"date":"2022-03-04","current":5.286088,"twenty":2.395258,"median":2.698107,"eighty":2.890829,"marketCap":82944000},{"date":"2022-03-11","current":6.508495,"twenty":2.477854,"median":2.698107,"eighty":2.945893,"marketCap":102124800},{"date":"2022-03-18","current":4.790517,"twenty":2.477854,"median":2.698107,"eighty":3.579122,"marketCap":75168000},{"date":"2022-03-25","current":5.715582,"twenty":2.477854,"median":2.725639,"eighty":5.286088,"marketCap":89683200},{"date":"2022-04-01","current":4.044921,"twenty":2.477854,"median":2.75317,"eighty":5.715582,"marketCap":87091200},{"date":"2022-04-08","current":4.093075,"twenty":2.477854,"median":2.835765,"eighty":5.371987,"marketCap":88128000},{"date":"2022-04-14","current":4.117152,"twenty":2.494373,"median":2.890829,"eighty":5.286088,"marketCap":88646400},{"date":"2022-04-22","current":4.068998,"twenty":2.505385,"median":2.918361,"eighty":5.153936,"marketCap":87609600},{"date":"2022-04-29","current":4.044921,"twenty":2.505385,"median":3.270767,"eighty":4.889631,"marketCap":87091200},{"date":"2022-05-06","current":3.948614,"twenty":2.510891,"median":3.441463,"eighty":4.764087,"marketCap":85017600},{"date":"2022-05-13","current":4.322456,"twenty":2.532917,"median":3.579122,"eighty":4.658365,"marketCap":91238400},{"date":"2022-05-20","current":5.992496,"twenty":2.58798,"median":3.707845,"eighty":4.790517,"marketCap":126489600},{"date":"2022-05-27","current":5.992496,"twenty":2.58798,"median":3.852306,"eighty":5.286088,"marketCap":126489600},{"date":"2022-06-02","current":6.262649,"twenty":2.676082,"median":4.020844,"eighty":5.728797,"marketCap":132192000},{"date":"2022-06-10","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":5.913906,"marketCap":142560000},{"date":"2022-06-17","current":6.753837,"twenty":2.698107,"median":4.044921,"eighty":6.154112,"marketCap":142560000},{"date":"2022-06-24","current":6.876634,"twenty":2.698107,"median":4.068998,"eighty":6.262649,"marketCap":145152000},{"date":"2022-06-30","current":7.49062,"twenty":2.698107,"median":4.068998,"eighty":6.385446,"marketCap":158112000},{"date":"2022-07-08","current":6.63104,"twenty":2.698107,"median":4.093075,"eighty":6.508243,"marketCap":139968000},{"date":"2022-07-15","current":6.63104,"twenty":2.698107,"median":4.105113,"eighty":6.508344,"marketCap":139968000},{"date":"2022-07-22","current":6.090733,"twenty":2.698107,"median":4.237537,"eighty":6.508344,"marketCap":128563200},{"date":"2022-07-29","current":5.40307,"twenty":2.698107,"median":4.322456,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-05","current":5.40307,"twenty":2.714626,"median":4.658365,"eighty":6.508243,"marketCap":114048000},{"date":"2022-08-12","current":4.799275,"twenty":2.725639,"median":4.662326,"eighty":6.434565,"marketCap":95385600},{"date":"2022-08-19","current":3.729872,"twenty":2.725639,"median":4.518931,"eighty":6.385446,"marketCap":74131200},{"date":"2022-08-26","current":4.068951,"twenty":2.758677,"median":4.347015,"eighty":6.385446,"marketCap":80870400},{"date":"2022-09-02","current":3.860287,"twenty":2.780702,"median":4.309767,"eighty":6.385446,"marketCap":76723200},{"date":"2022-09-09","current":3.782038,"twenty":2.846778,"median":4.186324,"eighty":6.385446,"marketCap":75168000},{"date":"2022-09-16","current":3.599457,"twenty":2.890829,"median":4.12919,"eighty":6.385446,"marketCap":71539200},{"date":"2022-09-23","current":3.573374,"twenty":2.890829,"median":4.093075,"eighty":6.385446,"marketCap":71020800},{"date":"2022-09-30","current":3.442958,"twenty":2.890829,"median":4.081036,"eighty":6.336327,"marketCap":68428800},{"date":"2022-10-07","current":2.843049,"twenty":2.852605,"median":4.068998,"eighty":6.262649,"marketCap":56505600},{"date":"2022-10-14","current":2.660468,"twenty":2.76798,"median":4.068951,"eighty":6.25235,"marketCap":52876800},{"date":"2022-10-21","current":2.582219,"twenty":2.725639,"median":4.068951,"eighty":6.211153,"marketCap":51321600},{"date":"2022-10-28","current":2.816966,"twenty":2.698107,"median":4.044921,"eighty":6.211153,"marketCap":55987200},{"date":"2022-11-04","current":2.869132,"twenty":2.698107,"median":4.044921,"eighty":6.196893,"marketCap":57024000},{"date":"2022-11-11","current":2.999547,"twenty":2.703613,"median":4.020844,"eighty":6.139852,"marketCap":59616000},{"date":"2022-11-18","current":4.433312,"twenty":2.725639,"median":4.044921,"eighty":6.139852,"marketCap":77241600},{"date":"2022-11-25","current":4.463066,"twenty":2.725639,"median":4.044921,"eighty":6.134289,"marketCap":77760000},{"date":"2022-12-02","current":4.760604,"twenty":2.728255,"median":4.056936,"eighty":6.107778,"marketCap":82944000},{"date":"2022-12-09","current":3.39193,"twenty":2.743934,"median":4.044921,"eighty":6.085821,"marketCap":59097600},{"date":"2022-12-16","current":3.421684,"twenty":2.76798,"median":4.044921,"eighty":6.05635,"marketCap":59616000},{"date":"2022-12-23","current":3.124146,"twenty":2.780702,"median":4.020844,"eighty":6.017055,"marketCap":54432000},{"date":"2022-12-30","current":3.124146,"twenty":2.780702,"median":3.956616,"eighty":6.017055,"marketCap":54432000},{"date":"2023-01-06","current":3.183654,"twenty":2.80246,"median":3.912453,"eighty":6.00232,"marketCap":55468800},{"date":"2023-01-13","current":4.463066,"twenty":2.816966,"median":3.912453,"eighty":5.992496,"marketCap":77760000},{"date":"2023-01-20","current":4.96888,"twenty":2.816966,"median":3.956616,"eighty":5.963025,"marketCap":86572800},{"date":"2023-01-27","current":4.96888,"twenty":2.816966,"median":3.992732,"eighty":5.943377,"marketCap":86572800},{"date":"2023-02-03","current":4.909373,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":85536000},{"date":"2023-02-10","current":5.058142,"twenty":2.843049,"median":4.044921,"eighty":5.894258,"marketCap":88128000},{"date":"2023-02-17","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-02-24","current":5.087895,"twenty":2.869132,"median":4.068951,"eighty":5.869699,"marketCap":88646400},{"date":"2023-03-03","current":5.355679,"twenty":2.869132,"median":4.068998,"eighty":5.814696,"marketCap":93312000},{"date":"2023-03-10","current":4.998634,"twenty":5.087895,"median":5.147403,"eighty":5.159305,"marketCap":87091200},{"date":"2023-03-17","current":10.860127,"twenty":-14.657376,"median":-2.564156,"eighty":3.573374,"marketCap":189216000},{"date":"2023-03-24","current":11.306434,"twenty":-14.213213,"median":-2.540848,"eighty":3.606705,"marketCap":196992000},{"date":"2023-03-31","current":10.56259,"twenty":-13.76905,"median":-2.540848,"eighty":3.651623,"marketCap":184032000},{"date":"2023-04-06","current":11.157665,"twenty":-13.76905,"median":-2.536854,"eighty":3.673727,"marketCap":194400000},{"date":"2023-04-14","current":23.087886,"twenty":-9.847636,"median":-2.518753,"eighty":3.755955,"marketCap":233280000},{"date":"2023-04-21","current":23.703563,"twenty":-9.566275,"median":-2.456418,"eighty":3.797905,"marketCap":239500800},{"date":"2023-04-28","current":23.087886,"twenty":-9.284914,"median":-2.430376,"eighty":3.864909,"marketCap":233280000},{"date":"2023-05-05","current":21.240855,"twenty":-9.284914,"median":-2.430376,"eighty":3.93415,"marketCap":214617600},{"date":"2023-05-12","current":24.627078,"twenty":-9.003553,"median":-2.419329,"eighty":4.044921,"marketCap":248832000},{"date":"2023-05-19","current":36.333587,"twenty":-9.003553,"median":-2.386187,"eighty":4.059339,"marketCap":276825600},{"date":"2023-05-25","current":45.723166,"twenty":-9.003553,"median":-2.380663,"eighty":4.06897,"marketCap":348364800},{"date":"2023-06-02","current":93.079302,"twenty":-8.497103,"median":-2.341999,"eighty":4.093075,"marketCap":709171200},{"date":"2023-06-09","current":142.884893,"twenty":-6.921482,"median":-2.319904,"eighty":4.144812,"marketCap":1088640000},{"date":"2023-06-16","current":158.39811,"twenty":-5.45542,"median":-2.316359,"eighty":4.225284,"marketCap":1206835200},{"date":"2023-06-23","current":181.259693,"twenty":-5.388492,"median":-2.275716,"eighty":4.314297,"marketCap":1381017600},{"date":"2023-06-30","current":191.873999,"twenty":-5.284938,"median":-2.273264,"eighty":4.344051,"marketCap":1461888000},{"date":"2023-07-07","current":200.03885,"twenty":-5.262207,"median":-2.273264,"eighty":4.428265,"marketCap":1524096000},{"date":"2023-07-14","current":209.836671,"twenty":-5.181925,"median":-2.264669,"eighty":4.558278,"marketCap":1598745600},{"date":"2023-07-21","current":218.818008,"twenty":-5.114456,"median":-2.16406,"eighty":4.760604,"marketCap":1667174400},{"date":"2023-07-28","current":239.230135,"twenty":-5.057629,"median":-2.098961,"eighty":4.811777,"marketCap":1822694400},{"date":"2023-08-04","current":309.447854,"twenty":-4.97807,"median":-2.049492,"eighty":4.949075,"marketCap":2357683200},{"date":"2023-08-11","current":25.311038,"twenty":-4.755205,"median":-2.010063,"eighty":4.96888,"marketCap":192844800},{"date":"2023-08-18","current":-13.636337,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":122549760},{"date":"2023-08-25","current":-9.760018,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":87713280},{"date":"2023-09-01","current":-8.583278,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":77137920},{"date":"2023-09-08","current":-7.268098,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":65318400},{"date":"2023-09-15","current":-6.991218,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":62830080},{"date":"2023-09-22","current":-5.952919,"twenty":-4.704712,"median":-2.010063,"eighty":4.96888,"marketCap":53498880},{"date":"2023-09-29","current":-5.191499,"twenty":-4.746061,"median":-2.010063,"eighty":4.96888,"marketCap":46656000},{"date":"2023-10-06","current":-4.914619,"twenty":-4.69318,"median":-2.010063,"eighty":4.96888,"marketCap":44167680},{"date":"2023-10-13","current":-4.430079,"twenty":-4.646579,"median":-2.010063,"eighty":4.96888,"marketCap":39813120},{"date":"2023-10-20","current":-4.153199,"twenty":-4.60301,"median":-2.010063,"eighty":4.96888,"marketCap":37324800},{"date":"2023-10-27","current":-4.776179,"twenty":-4.560291,"median":-2.010063,"eighty":4.96888,"marketCap":42923520},{"date":"2023-11-03","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-10","current":-4.360859,"twenty":-4.546183,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-17","current":-1.57135,"twenty":-4.492474,"median":-2.010063,"eighty":4.96888,"marketCap":39191040},{"date":"2023-11-24","current":-1.521466,"twenty":-4.433845,"median":-2.010063,"eighty":4.96888,"marketCap":37946880},{"date":"2023-12-01","current":-1.272045,"twenty":-4.375701,"median":-2.010063,"eighty":4.96888,"marketCap":31726080},{"date":"2023-12-08","current":-1.247103,"twenty":-4.360859,"median":-2.010063,"eighty":4.96888,"marketCap":31104000},{"date":"2023-12-15","current":-1.147335,"twenty":-4.298341,"median":-2.010063,"eighty":4.96888,"marketCap":28615680},{"date":"2023-12-22","current":-1.122393,"twenty":-4.237068,"median":-2.010063,"eighty":4.96888,"marketCap":27993600},{"date":"2023-12-29","current":-1.097451,"twenty":-4.220415,"median":-2.010063,"eighty":4.96888,"marketCap":27371520},{"date":"2024-01-05","current":-1.072509,"twenty":-4.149522,"median":-2.010063,"eighty":4.96888,"marketCap":26749440},{"date":"2024-01-12","current":-1.371813,"twenty":-3.939054,"median":-2.010063,"eighty":4.96888,"marketCap":34214400},{"date":"2024-01-19","current":-1.970423,"twenty":-3.580119,"median":-2.010063,"eighty":4.96888,"marketCap":49144320},{"date":"2024-01-26","current":-1.920539,"twenty":-3.479857,"median":-2.010063,"eighty":4.96888,"marketCap":47900160},{"date":"2024-02-02","current":-1.621234,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":40435200},{"date":"2024-02-09","current":-1.745944,"twenty":-3.376332,"median":-2.010063,"eighty":4.96888,"marketCap":43545600},{"date":"2024-02-16","current":-2.095133,"twenty":-3.353823,"median":-2.010063,"eighty":4.96888,"marketCap":52254720},{"date":"2024-02-23","current":-1.995365,"twenty":-3.314149,"median":-1.995365,"eighty":4.96888,"marketCap":49766400},{"date":"2024-03-01","current":-1.920539,"twenty":-3.314149,"median":-1.987167,"eighty":4.96888,"marketCap":47900160},{"date":"2024-03-08","current":-1.621234,"twenty":-3.314149,"median":-1.933219,"eighty":4.96888,"marketCap":40435200},{"date":"2024-03-15","current":-1.671118,"twenty":-3.314149,"median":-1.921367,"eighty":4.96888,"marketCap":41679360},{"date":"2024-03-22","current":-1.546408,"twenty":-3.314149,"median":-1.895597,"eighty":4.96888,"marketCap":38568960},{"date":"2024-03-28","current":-1.496524,"twenty":-3.314149,"median":-1.888743,"eighty":4.96888,"marketCap":37324800},{"date":"2024-04-05","current":-0.540051,"twenty":-3.314149,"median":-1.855412,"eighty":4.96888,"marketCap":39813120},{"date":"2024-04-12","current":-0.49786,"twenty":-3.314149,"median":-1.820771,"eighty":4.96888,"marketCap":36702720},{"date":"2024-04-19","current":-0.44723,"twenty":-3.160369,"median":-1.79229,"eighty":4.96888,"marketCap":32970240},{"date":"2024-04-26","current":-0.430353,"twenty":-3.068674,"median":-1.782167,"eighty":4.96888,"marketCap":31726080},{"date":"2024-05-03","current":-0.49786,"twenty":-2.855047,"median":-1.777641,"eighty":4.96888,"marketCap":36702720},{"date":"2024-05-10","current":-0.438792,"twenty":-2.829999,"median":-1.747881,"eighty":4.96888,"marketCap":32348160},{"date":"2024-05-17","current":-0.489421,"twenty":-2.817027,"median":-1.745944,"eighty":4.96888,"marketCap":36080640},{"date":"2024-05-24","current":-0.582243,"twenty":-2.707259,"median":-1.71976,"eighty":4.96888,"marketCap":42923520},{"date":"2024-05-31","current":-0.582243,"twenty":-2.707259,"median":-1.694559,"eighty":4.96888,"marketCap":42923520},{"date":"2024-06-07","current":-0.565366,"twenty":-2.707259,"median":-1.671118,"eighty":4.96888,"marketCap":41679360},{"date":"2024-06-14","current":-0.506298,"twenty":-2.707259,"median":-1.666538,"eighty":4.96888,"marketCap":37324800},{"date":"2024-06-21","current":-0.531613,"twenty":-2.707259,"median":-1.65487,"eighty":4.96888,"marketCap":39191040},{"date":"2024-06-28","current":-0.531613,"twenty":-2.707259,"median":-1.646176,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-05","current":-0.531613,"twenty":-2.707259,"median":-1.621234,"eighty":4.96888,"marketCap":39191040},{"date":"2024-07-12","current":-0.597432,"twenty":-2.707259,"median":-1.596292,"eighty":4.96888,"marketCap":44043264},{"date":"2024-07-19","current":-0.57718,"twenty":-2.707259,"median":-1.550922,"eighty":4.96888,"marketCap":42550272},{"date":"2024-07-26","current":-0.597432,"twenty":-2.707259,"median":-1.533215,"eighty":4.96888,"marketCap":44043264},{"date":"2024-08-02","current":-0.57718,"twenty":-2.707259,"median":-1.521466,"eighty":4.96888,"marketCap":42550272},{"date":"2024-08-09","current":-0.546802,"twenty":-2.707259,"median":-1.484053,"eighty":4.96888,"marketCap":40310784},{"date":"2024-08-16","current":-0.536676,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":39564288},{"date":"2024-08-23","current":-0.567054,"twenty":-2.707259,"median":-1.463923,"eighty":4.96888,"marketCap":41803776},{"date":"2024-08-30","current":-0.617684,"twenty":-2.707259,"median":-1.432098,"eighty":4.96888,"marketCap":45536256},{"date":"2024-09-06","current":-0.705,"twenty":-2.707259,"median":-1.400274,"eighty":4.96888,"marketCap":42550272},{"date":"2024-09-13","current":-0.692632,"twenty":-2.707259,"median":-1.309458,"eighty":4.96888,"marketCap":41803776},{"date":"2024-09-20","current":-0.667895,"twenty":-2.707259,"median":-1.222161,"eighty":4.96888,"marketCap":40310784},{"date":"2024-09-27","current":-0.667895,"twenty":-2.707259,"median":-1.147335,"eighty":4.96888,"marketCap":40310784},{"date":"2024-10-04","current":-0.680263,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":41057280},{"date":"2024-10-10","current":-0.643158,"twenty":-2.707259,"median":-1.122393,"eighty":4.96888,"marketCap":38817792},{"date":"2024-10-18","current":-0.556579,"twenty":-2.707259,"median":-1.072509,"eighty":4.96888,"marketCap":33592320},{"date":"2024-10-25","current":-0.54421,"twenty":-2.707259,"median":-1.022625,"eighty":4.96888,"marketCap":32845824},{"date":"2024-11-01","current":-0.445263,"twenty":-2.707259,"median":-0.717368,"eighty":4.96888,"marketCap":26873856},{"date":"2024-11-08","current":-0.531842,"twenty":-2.707259,"median":-0.692632,"eighty":4.96888,"marketCap":32099328},{"date":"2024-11-15","current":-0.568947,"twenty":-2.707259,"median":-0.680263,"eighty":4.96888,"marketCap":34338816},{"date":"2024-11-22","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-11-29","current":-0.519474,"twenty":-2.707259,"median":-0.667895,"eighty":4.96888,"marketCap":31352832},{"date":"2024-12-06","current":-0.482368,"twenty":-2.707259,"median":-0.643158,"eighty":4.96888,"marketCap":29113344},{"date":"2024-12-13","current":-0.383421,"twenty":-2.707259,"median":-0.62781,"eighty":4.96888,"marketCap":23141376},{"date":"2024-12-20","current":-0.364868,"twenty":-2.707259,"median":-0.618421,"eighty":4.96888,"marketCap":22021632},{"date":"2024-12-27","current":-0.371053,"twenty":-2.707259,"median":-0.607558,"eighty":4.96888,"marketCap":22394880},{"date":"2025-01-03","current":-0.346316,"twenty":-2.707259,"median":-0.599119,"eighty":4.96888,"marketCap":20901888},{"date":"2025-01-10","current":-0.468969,"twenty":-2.707259,"median":-0.597432,"eighty":4.96888,"marketCap":28304640},{"date":"2025-01-17","current":-0.526689,"twenty":-2.707259,"median":-0.587306,"eighty":4.96888,"marketCap":31788288},{"date":"2025-01-24","current":-0.541118,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":32659200},{"date":"2025-01-28","current":-0.591623,"twenty":-2.707259,"median":-0.582243,"eighty":4.96888,"marketCap":35707392},{"date":"2025-02-07","current":-0.519474,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":31352832},{"date":"2025-02-14","current":-0.476184,"twenty":-2.707259,"median":-0.57718,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-21","current":-0.476184,"twenty":-2.707259,"median":-0.568947,"eighty":4.96888,"marketCap":28740096},{"date":"2025-02-28","current":-0.432895,"twenty":-2.707259,"median":-0.567054,"eighty":4.96888,"marketCap":26127360},{"date":"2025-03-07","current":-0.418465,"twenty":-2.707259,"median":-0.556928,"eighty":4.96888,"marketCap":25256448},{"date":"2025-03-14","current":-0.39682,"twenty":-2.707259,"median":-0.556579,"eighty":4.96888,"marketCap":23950080},{"date":"2025-03-21","current":-0.344873,"twenty":-2.707259,"median":-0.54421,"eighty":4.96888,"marketCap":20814796},{"date":"2025-03-28","current":-0.389605,"twenty":-2.707259,"median":-0.541118,"eighty":4.96888,"marketCap":23514624},{"date":"2025-04-03","current":-1.064932,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21076070},{"date":"2025-04-11","current":-0.941717,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18637516},{"date":"2025-04-17","current":-0.765695,"twenty":-2.707259,"median":-0.538363,"eighty":4.96888,"marketCap":15153868},{"date":"2025-04-25","current":-0.743692,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":14718412},{"date":"2025-05-02","current":-0.545668,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":10799308},{"date":"2025-05-09","current":-0.616076,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":12192768},{"date":"2025-05-16","current":-0.576471,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":11408947},{"date":"2025-05-23","current":-1.069333,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21163161},{"date":"2025-05-30","current":-1.073733,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21250252},{"date":"2025-06-06","current":-0.994523,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19682611},{"date":"2025-06-13","current":-0.897711,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17766604},{"date":"2025-06-20","current":-0.664482,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":13150771},{"date":"2025-06-27","current":-0.866907,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":17156966},{"date":"2025-07-04","current":-0.836104,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16547328},{"date":"2025-07-11","current":-0.985722,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19508428},{"date":"2025-07-18","current":-0.827303,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16373145},{"date":"2025-07-25","current":-0.840504,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16634419},{"date":"2025-08-01","current":-0.796499,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":15763507},{"date":"2025-08-08","current":-0.849305,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16808601},{"date":"2025-08-15","current":-0.814101,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16111872},{"date":"2025-08-22","current":-0.814101,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16111872},{"date":"2025-08-29","current":-0.853706,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16895692},{"date":"2025-09-05","current":-0.827573,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16547328},{"date":"2025-09-12","current":-0.836285,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":16721510},{"date":"2025-09-19","current":-1.041,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":20814796},{"date":"2025-09-26","current":-0.993088,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19856793},{"date":"2025-10-03","current":-1.132469,"twenty":-2.707259,"median":-0.538363,"eighty":4.96888,"marketCap":22643712},{"date":"2025-10-10","current":-1.785816,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":35707392},{"date":"2025-10-17","current":-1.350251,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":26998272},{"date":"2025-10-24","current":-1.027933,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":20553523},{"date":"2025-10-31","current":-0.919042,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18376243},{"date":"2025-11-07","current":-0.919042,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18376243},{"date":"2025-11-14","current":-0.97131,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":19421337},{"date":"2025-11-21","current":-0.945176,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":18898790},{"date":"2025-11-28","current":-1.088912,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":21772800},{"date":"2025-12-05","current":-1.11069,"twenty":-2.707259,"median":-0.536676,"eighty":4.96888,"marketCap":22208256},{"date":"2025-12-12","current":-1.045356,"twenty":-2.174948,"median":-0.536676,"eighty":4.96888,"marketCap":20901888},{"date":"2025-12-19","current":-1.036644,"twenty":-2.085156,"median":-0.536676,"eighty":4.96888,"marketCap":20727705},{"date":"2025-12-24","current":-1.001799,"twenty":-2.045249,"median":-0.536676,"eighty":4.96888,"marketCap":20030976},{"date":"2026-01-02","current":-0.966954,"twenty":-1.995365,"median":-0.536676,"eighty":4.96888,"marketCap":19334246},{"date":"2026-01-09","current":-1.036644,"twenty":-1.920539,"median":-0.536676,"eighty":4.96888,"marketCap":20727705},{"date":"2026-01-16","current":-1.023577,"twenty":-1.891063,"median":-0.536676,"eighty":4.96888,"marketCap":20466432},{"date":"2026-01-23","current":-0.962598,"twenty":-1.815783,"median":-0.536676,"eighty":4.96888,"marketCap":19247155},{"date":"2026-01-30","current":-1.001799,"twenty":-1.745944,"median":-0.536676,"eighty":4.96888,"marketCap":20030976},{"date":"2026-02-06","current":-1.001799,"twenty":-1.671118,"median":-0.536676,"eighty":4.96888,"marketCap":20030976},{"date":"2026-02-09","current":-0.945176,"twenty":-1.671118,"median":-0.536676,"eighty":4.96888,"marketCap":18898790}],"updateTime":1770729746280}}}