港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

顺丰同城

7.940

-0.030-0.38%

成交量：49.52万

成交额：394.66万

市值：72.60亿

市盈率：50.90

高：8.100

开：7.970

低：7.920

收：7.970

数据加载中...

总览公司新闻公告

顺丰同城盈喜：预计年度纯利将录得不低于100%的增长

《盈喜》顺丰同城(09699.HK)料去年纯利按年增长至少1倍

阿斯达克财经

顺丰同城(09699)发盈喜预计年度股东应占利润取得不低于100%的增长

【顺丰同城：预期2024年公司拥有人应占利润同比录得不低于100%的增长】顺丰同城1月21日在港交所公告，根据对集团截至2024年12月31日止年度的最新未经审核综合管理账目及其他现有资料之初步审阅，2024年公司拥有人应占利润与去年相比，预期将录得不低于100%的增长；2024年集团收入与去年相比，预期将录得不低于25%的增长，其中，下半年集团收入与去年同期相比，预期将录得不低于30%的增长。

【券商聚焦】东吴证券维持顺丰同城(09699)“买入”评级指即时配送行业仍处在快速成长期

顺丰同城委任关秀妍为法律程序代理人

【券商聚焦】申万宏源维持顺丰同城(09699)“增持“评级指公司未来盈利能力有望持续改善

顺丰同城元旦全场景即配单量同比增长92%

中国财富网

顺丰同城盘中异动股价大跌5.42%报8.550港元

跨年消费热顺丰同城元旦即配单量同比增92%

开展“爱心送餐”公益行动，这个街道打造暖“新”驿站“幸福家”

“衣食电驻行”关怀满满，顺丰同城深圳首家自营星级驿站启动运营

港股开盘，恒生指数开涨0.14%，恒生科技指数开涨0.24%；阿里巴巴(09988.HK)开涨1.6%，顺丰同城(096

顺丰同城在杭州成立顺誉科技公司

每日经济新闻

顺丰同城升级1对1急送，释放了什么信号？

顺丰同城：刘佳担任公司唯一公司秘书

格隆汇资讯

顺丰同城获颁2024年度香港公司管治卓越奖与ESG卓越奖

深圳发布“即时零售11条” 利好顺丰同城等即配企业

“即时零售11条”发布顺丰同城等即配企业高质量发展

顺丰同城(09699)下跌5.06%，报9.0元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/09699/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","market":"HK","secType":"STK","nameCN":"顺丰同城","latestPrice":7.94,"timestamp":1746605305022,"preClose":7.97,"halted":0,"volume":495200,"delay":0,"floatShares":743000000,"shares":914367907,"eps":0.15600735511575223,"marketStatus":"已收盘","change":-0.03,"latestTime":"05-07 16:08:25","open":7.97,"high":8.1,"low":7.92,"amount":3946596,"amplitude":0.022585,"askPrice":7.96,"askSize":1000,"bidPrice":7.94,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.15600735511575223,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1639411200000,"exchange":"SEHK","adjPreClose":7.97,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":2.141128,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09699\",,,,,undefined,":{"symbol":"09699","floatShares":743000000,"roa":"1.65%","roe":"4.46%","lyrEps":0.156007,"volumeRatio":2.141128,"shares":914367907,"dividePrice":0,"high":8.1,"amplitude":0.022585,"preClose":7.97,"low":7.92,"week52Low":7.54,"pbRate":"2.28","psRate":"0.43","week52High":12.84,"institutionHeld":0,"latestPrice":7.94,"committee":-0.111111,"eps":0.15600735511575223,"divideRate":0,"volume":495200,"delay":0,"ttmEps":0.15600735511575223,"open":7.97,"prevYearClose":9.29,"prevWeekClose":7.89,"prevMonthClose":7.92,"prevQuarterClose":8.99,"fiveDayClose":7.93,"twentyDayClose":9.13,"sixtyDayClose":8.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09699\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505675265","title":"顺丰同城盈喜：预计年度纯利将录得不低于100%的增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505675265","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505675265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:37","pubTimestamp":1737419821,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨顺丰同城发布公告，截至2024年12月31日止年度，本年度公司拥有人应占利润与去年相比，预期将录得不低于100%的增长；本年度集团收入与去年相比，预期将录得不低于25%的增长，其中，本年度下半年集团收入与去年同期相比，预期将录得不低于30%的增长。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121084233960adff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121084233960adff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2505250156","title":"《盈喜》顺丰同城(09699.HK)料去年纯利按年增长至少1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250156","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250156?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:17","pubTimestamp":1737418620,"startTime":"0","endTime":"0","summary":"顺丰同城发盈喜，预期去年股东应占利润按年录得不低于100%的增长；收入按年增长不低于25%，其中，下半年收入按年预期录得不低于30%的增长。(港股报价延迟最少十五分钟。沽空资料截至 2025-01-20 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220905113911074_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220905113911074_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2505250386","title":"顺丰同城(09699)发盈喜 预计年度股东应占利润取得不低于100%的增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2505250386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505250386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:16","pubTimestamp":1737418564,"startTime":"0","endTime":"0","summary":"智通财经APP讯，顺丰同城 发布公告，截至2024年12月31日止年度，本年度公司拥有人应占利润与去年相比，预期将取得不低于100%的增长;本年度集团收入与去年相比，预期将取得不低于25%的增长，其中，本年度下半年集团收入与去年同期相比，预期将取得不低于30%的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2505225083","title":"【顺丰同城：预期2024年公司拥有人应占利润同比录得不低于100%的增长】顺丰同城1月21日在港交所公告，根据对集团截至2024年12月31日止年度的最新未经审核综合管理账目及其他现有资料之初步审阅，2024年公司拥有人应占利润与去年相比，预期将录得不低于100%的增长；2024年集团收入与去年相比，预期将录得不低于25%的增长，其中，下半年集团收入与去年同期相比，预期将录得不低于30%的增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505225083","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505225083?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 08:15","pubTimestamp":1737418551,"startTime":"0","endTime":"0","summary":"顺丰同城1月21日在港交所公告，根据对集团截至2024年12月31日止年度的最新未经审核综合管理账目及其他现有资料之初步审阅，2024年公司拥有人应占利润与去年相比，预期将录得不低于100%的增长；2024年集团收入与去年相比，预期将录得不低于25%的增长，其中，下半年集团收入与去年同期相比，预期将录得不低于30%的增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/21081547634939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2503545484","title":"【券商聚焦】东吴证券维持顺丰同城(09699)“买入”评级 指即时配送行业仍处在快速成长期","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:36","pubTimestamp":1736843775,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东吴证券发研指，预计2024H2顺丰同城 的同城配送业务收入同比增长30%，其中KA业务实现更高增长。公司作为即时配送的头部玩家之一，在商家降本增效的周期中份额提升明显，2024H1KA客户新签订单收入已实现高双位数增长。2024下半年，在发放消费券等政策刺激下，餐饮、零售等行业头部连锁玩家率先修复，公司有望从中受益。该行预计2024年公司收入155亿元，归母净利润1.35亿元。该行维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951412","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09699","601555"],"gpt_icon":0},{"id":"2502258894","title":"顺丰同城委任关秀妍为法律程序代理人","url":"https://stock-news.laohu8.com/highlight/detail?id=2502258894","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502258894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:59","pubTimestamp":1736503141,"startTime":"0","endTime":"0","summary":"格隆汇1月10日丨顺丰同城(09699.HK)发布公告，(i)由于工作安排，陈诗婷女士不再担任根据香港联合交易所有限公司证券上市规则第19A.13(2)条及公司条例（香港法例第622章）第16部的规定代表公司的于香港接收法律程序文件及通知的授权代表（法律程序代理人），自2025年1月10日起生效；及(ii)关秀妍女士将于2025年1月10日起获委任为法律程序代理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110175901a21cc164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110175901a21cc164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2502640870","title":"【券商聚焦】申万宏源维持顺丰同城(09699)“增持“评级 指公司未来盈利能力有望持续改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2502640870","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502640870?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:55","pubTimestamp":1736409347,"startTime":"0","endTime":"0","summary":"金吾财讯 | 申万宏源发研报指，该行预计24H2顺丰同城 营业收入为76.83亿元，归母净利润为0.66亿元。此外，随着公司运力池的扩大、全场景订单的高增，公司订单密度持续增长，单位骑手可配送的订单数量有望进一步增加，随着规模效应的释放，公司未来盈利能力有望持续改善。维持“增持“评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/NTcyM2M5Mzg2MDJiOWYzNDMzOTA5MjkwMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NTcyM2M5Mzg2MDJiOWYzNDMzOTA5MjkwMjE=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000166","09699"],"gpt_icon":0},{"id":"2501047103","title":"顺丰同城元旦全场景即配单量同比增长92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501047103","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501047103?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 12:40","pubTimestamp":1736138449,"startTime":"0","endTime":"0","summary":"中国财富网讯岁末年初之际，商务配送需求明显上升。顺丰同城数据显示，2024年圣诞期间其全场景即配总单量同比去年增长81%，2025年元旦当天实现同比增长92%，其中商超、百货、美妆、饮品等品类单量同比翻倍。聚焦具体业务场景，一方面，“仪式感”是双旦消费的首要关键词，社交赠礼需求大增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501063288466221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2501842101","title":"顺丰同城盘中异动 股价大跌5.42%报8.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501842101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501842101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:30","pubTimestamp":1736127023,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时30分，顺丰同城股票出现波动，股价大幅下挫5.42%。截至发稿，该股报8.550港元/股，成交量2000股，换手率0.00%，振幅2.77%。最近的财报数据显示，该股实现营业收入75.37亿港元，净利润6,812.25万港元，每股收益0.0767港元，毛利5.19亿港元，市盈率140.01倍。顺丰同城股票所在的航空物流行业中，整体涨幅为0.02%。其相关个股中，鹰辉物流、顺丰控股、极兔速递-W涨幅较大，振幅较大的相关个股有顺丰同城、顺丰控股、亚洲速运，振幅分别为2.77%、0.15%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093023a216d314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106093023a216d314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2500115798","title":"跨年消费热 顺丰同城元旦即配单量同比增92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500115798","media":"北京商报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500115798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:38","pubTimestamp":1735897080,"startTime":"0","endTime":"0","summary":"近日，据顺丰同城数据显示，2025年元旦当天即配单量同比增92%，其中商超、百货、美妆、饮品等品类单量同比翻倍。顺丰同城注重精细化服务，确保礼品完整，骑士良好的仪容仪表细节都将更好提升仪式感体验，还能根据送礼人需求定制送礼惊喜。顺丰同城将通过新春骑士福利补贴、落实关怀等举措，加强运力储备，确保春节期间骑士人员充足。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173958985a01f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103173958985a01f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2495664530","title":"开展“爱心送餐”公益行动，这个街道打造暖“新”驿站“幸福家”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495664530","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495664530?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 17:30","pubTimestamp":1735637400,"startTime":"0","endTime":"0","summary":"扩大组织覆盖，增强小哥职业认同感康健街道于2023年6月成立新就业形态劳动者工会联合会，目前已有会员700余名，以多项举措提升小哥职业认同感。依托辖区“三级党校”联动优势，街道打造新就业群体初心党课，鼓励党员小哥社区报到。今年街道与顺丰同城共同启动“爱心送餐·让爱无障碍”计划，利用小哥送件低谷间隙，为部分高龄残障老人公益送餐，截至目前，已累计2250客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-31/doc-ineciyiv2575585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2494299228","title":"“衣食电驻行”关怀满满，顺丰同城深圳首家自营星级驿站启动运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2494299228","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494299228?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:45","pubTimestamp":1735278300,"startTime":"0","endTime":"0","summary":"近日，采访人员获悉，在深圳市网约配送行业党委、深圳市市场监管局个体服务处的指导下，顺丰同城深莞区域党支部揭牌仪式暨深圳首家自营星级驿站点亮仪式正式启动。据了解，顺丰同城不断延伸服务阵地，通过自营或联动社会各界共建等方式累计搭建了3957个服务驿站。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-27/doc-ineawpiv5937635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2493749347","title":"港股开盘，恒生指数开涨0.14%，恒生科技指数开涨0.24%；阿里巴巴(09988.HK)开涨1.6%，顺丰同城(096","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749347?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 09:21","pubTimestamp":1735003264,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0072462343.USD","LU1880383440.USD","LU0469268626.HKD","LU0541502299.USD","LU0456846285.SGD","BK4502","MCHmain","BK1610","YANG","LU0164865239.USD","HSImain","09988","89988","IE00B543WZ88.USD","LU2778985437.USD","07226","LU0359202008.SGD","LU0708995583.HKD","BABA","LU1548497426.USD","LU0868486357.SGD","LU1366334578.USD","LU2357305700.SGD","HSI","513600","LU0593848301.USD","LU0588545490.SGD","HK0000306685.HKD","HHImain","BK4505","LU1770036033.HKD","02833","HSTECH","LU0326950275.SGD","HBBD.SI","LU1224444064.USD","LU0577902611.USD","LU0261950983.USD","09699","HSCEI","BK4579","LU0572944931.SGD","LU0455707207.USD","LU0634319403.HKD","LU0797268264.HKD","LU1046422090.SGD","LU0417516738.SGD","MHImain","SG9999014674.SGD","SG9999002562.SGD"],"gpt_icon":0},{"id":"2492946089","title":"顺丰同城在杭州成立顺誉科技公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2492946089","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492946089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:52","pubTimestamp":1734677575,"startTime":"0","endTime":"0","summary":"每经AI快讯，天眼查App显示，近日，杭州顺誉科技有限公司成立，法定代表人为蒋东雷，注册资本1000万人民币，经营范围含国内货物运输代理、餐饮管理、国内贸易代理、互联网销售、销售代理、运输设备租赁服务、办公设备销售、办公用品销售、通讯设备销售等。股东信息显示，该公司由顺丰同城（HK.09699）全资持股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412203274426955.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203274426955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2492566044","title":"顺丰同城升级1对1急送，释放了什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492566044","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492566044?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 10:30","pubTimestamp":1734661812,"startTime":"0","endTime":"0","summary":"一批专注即时配送的企业也因此发展壮大，例如顺丰同城、闪送、达达等。这体现了顺丰同城能力圈的广阔。最近，顺丰同城又在普通拼送模式的基础上，全面升级上线“独享专送”，以1对1急送切入了闪送的“舒适区”。这种升级，源自顺丰同城对C端用户需求偏好的洞察。不一样的顺丰同城，为自己塑造了不一样的价值驱动力。以最具代表性的“最后一公里”业务为例，今年双十一期间，顺丰同城“最后一公里”业务单量创新高，其中收件","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/247395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2492260442","title":"顺丰同城：刘佳担任公司唯一公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260442","media":"格隆汇资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260442?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 12:26","pubTimestamp":1734409596,"startTime":"0","endTime":"0","summary":"格隆汇12月17日丨顺丰同城宣布，联交所已确认公司现任联席公司秘书刘佳符合上市规则第3.28条下担任公司公司秘书的资格。鉴于联交所已于2024年12月12日批准了刘佳的资格及独立任职申请，从良好企业管治的角度上，自2024年12月17日起陈希文不再担任联席公司秘书一职，由刘佳担任公司唯一公司秘书。陈希文辞任联席公司秘书一职后仍继续担任公司执行董事和首席财务官、根据上市规则的授权代表及若干附属公司的监事等其他职务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217122644ab7e1e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217122644ab7e1e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","09699"],"gpt_icon":0},{"id":"2491194696","title":"顺丰同城获颁2024年度香港公司管治卓越奖与ESG卓越奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2491194696","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491194696?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 21:10","pubTimestamp":1734354621,"startTime":"0","endTime":"0","summary":"本报讯（记者李雯珊）近日，由中国香港上市公司商会及中国香港浸会大学公司管治与金融政策研究中心联合评选的2024年度“香港公司管治与环境、社会及管治卓越奖”颁奖典礼在中国香港举行。杭州顺丰同城实业股份有限公司（以下简称“顺丰同城”）从多家参评公司中脱颖而出，获颁新上市公司组别的“公司管治卓越奖”和“环境、社会及管治卓越奖”（ESG卓越奖）两项荣誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412163269623659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151","ESG"],"gpt_icon":0},{"id":"2491433013","title":"深圳发布“即时零售11条” 利好顺丰同城等即配企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2491433013","media":"证券日报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491433013?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 16:09","pubTimestamp":1734077380,"startTime":"0","endTime":"0","summary":"本报讯（记者矫月）日前，深圳市商务局印发《深圳市推动即时零售高质量发展行动方案（2024—2026年）》（下称“方案”），围绕加快发展数字经济，培育壮大新型消费，持续扩大即时零售供给体系，提出11项具体举措。该方案明确三大目标，涵盖提升即时零售业态规模、完善即时零售公共服务以及加强即时零售人才培育。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267942622.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2491335975","title":"“即时零售11条”发布 顺丰同城等即配企业高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335975","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335975?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 00:03","pubTimestamp":1734019393,"startTime":"0","endTime":"0","summary":"北京商报讯（记者赵述评）12月9日，深圳市商务局发布《深圳市推动即时零售高质量发展行动方案（2024-2026年）》（简称《方案》），围绕加快发展数字经济，培育壮大新型消费，持续扩大即时零售供给体系，提出11项具体举措，进一步促进消费潜力释放和消费升级，打造消费增长新引擎，助力深圳加快建设国际消费中心城市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412133267036633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412133267036633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09699","BK1151"],"gpt_icon":0},{"id":"2490271800","title":"顺丰同城(09699)下跌5.06%，报9.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490271800","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490271800?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 13:43","pubTimestamp":1733723035,"startTime":"0","endTime":"0","summary":"12月9日，顺丰同城(09699)盘中下跌5.06%，截至13:43，报9.0元/股，成交631.67万元。杭州顺丰同城实业股份有限公司主要业务是为商家和消费者提供同城配送服务，以及为物流公司提供最后一公里配送服务，已成为中国最大的第三方即时配送服务平台。公司采用全场景业务模式，服务覆盖范围广泛，包括餐饮外卖、同城零售、近场电商及近场服务等，能够满足不同预算、送货范围、服务时间和时间敏感度的各种配送需求。截至2024年中报，顺丰同城营业总收入68.78亿元、净利润6217.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09134346159244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1151","09699"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09699\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"09699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"09699","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-03-28","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-30","symbol":"09699","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661823000000,"name":null,"time":"","dateTimestamp":1661788800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09699\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1736870400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09699","date":"2025-05-06","current":51.606685,"percent":0.673777,"low":-82.34954,"twenty":-27.472765,"median":-8.049124,"eighty":117.071895,"high":295.036835,"avg":29.196685,"sd":87.354447,"marketCap":7286610014},"quantilePoints":[{"date":"2021-12-10","current":-16.520566,"twenty":-16.520566,"median":-16.520566,"eighty":-16.520566,"marketCap":15327375548},{"date":"2021-12-17","current":-14.98149,"twenty":-16.499593,"median":-14.991136,"eighty":-14.978301,"marketCap":13889850680},{"date":"2021-12-24","current":-15.248837,"twenty":-15.53296,"median":-15.248837,"eighty":-14.98149,"marketCap":14151218838},{"date":"2021-12-31","current":-16.480372,"twenty":-15.722442,"median":-15.16212,"eighty":-14.996923,"marketCap":15327375548},{"date":"2022-01-07","current":-14.004277,"twenty":-15.37385,"median":-15.124824,"eighty":-14.602565,"marketCap":12975062127},{"date":"2022-01-14","current":-12.445768,"twenty":-15.356281,"median":-15.000781,"eighty":-13.95716,"marketCap":11556206412},{"date":"2022-01-21","current":-12.417341,"twenty":-15.299941,"median":-14.623151,"eighty":-12.496879,"marketCap":11556206412},{"date":"2022-01-28","current":-10.236834,"twenty":-15.21415,"median":-14.134372,"eighty":-12.224543,"marketCap":9502599457},{"date":"2022-02-04","current":-11.167444,"twenty":-15.179463,"median":-14.004277,"eighty":-11.932475,"marketCap":10361380547},{"date":"2022-02-11","current":-10.843719,"twenty":-15.159254,"median":-13.524735,"eighty":-10.942305,"marketCap":10081343235},{"date":"2022-02-18","current":-11.190379,"twenty":-15.104596,"median":-12.47589,"eighty":-10.835968,"marketCap":10454726318},{"date":"2022-02-25","current":-10.84392,"twenty":-15.045548,"median":-12.369167,"eighty":-10.843879,"marketCap":10156019852},{"date":"2022-03-04","current":-9.943095,"twenty":-15.007456,"median":-12.000959,"eighty":-10.66272,"marketCap":9315907915},{"date":"2022-03-11","current":-8.770738,"twenty":-14.985348,"median":-11.449237,"eighty":-10.488053,"marketCap":8205093244},{"date":"2022-03-18","current":-7.413343,"twenty":-14.777164,"median":-11.214393,"eighty":-10.178086,"marketCap":6907587031},{"date":"2022-03-25","current":-7.152575,"twenty":-14.561392,"median":-11.078382,"eighty":-9.020517,"marketCap":6664888027},{"date":"2022-04-01","current":-2.287723,"twenty":-14.234089,"median":-10.943235,"eighty":-8.681004,"marketCap":2540269590},{"date":"2022-04-08","current":-2.403707,"twenty":-14.145646,"median":-10.84392,"eighty":-7.588401,"marketCap":2662647541},{"date":"2022-04-14","current":-2.392969,"twenty":-14.082334,"median":-10.804965,"eighty":-7.32233,"marketCap":2647813850},{"date":"2022-04-22","current":-2.290545,"twenty":-13.988571,"median":-10.68633,"eighty":-7.122165,"marketCap":2484643249},{"date":"2022-04-29","current":-2.293267,"twenty":-13.902516,"median":-10.554227,"eighty":-6.915697,"marketCap":2447559021},{"date":"2022-05-06","current":-2.182837,"twenty":-13.809585,"median":-10.455265,"eighty":-2.403707,"marketCap":2310347379},{"date":"2022-05-13","current":-5.576623,"twenty":-13.353825,"median":-10.335751,"eighty":-2.410686,"marketCap":5796772360},{"date":"2022-05-20","current":-5.65001,"twenty":-12.670667,"median":-9.943095,"eighty":-2.428588,"marketCap":5955460170},{"date":"2022-05-27","current":-5.672643,"twenty":-12.486384,"median":-9.155349,"eighty":-4.726297,"marketCap":5974129324},{"date":"2022-06-02","current":-5.995007,"twenty":-12.457817,"median":-8.881158,"eighty":-5.324413,"marketCap":6347512407},{"date":"2022-06-10","current":-6.967548,"twenty":-12.428712,"median":-8.759291,"eighty":-5.349157,"marketCap":7327642999},{"date":"2022-06-17","current":-6.6642,"twenty":-12.359532,"median":-7.793713,"eighty":-5.3982,"marketCap":7000932802},{"date":"2022-06-24","current":-6.549269,"twenty":-12.224543,"median":-7.411301,"eighty":-5.504349,"marketCap":6907587031},{"date":"2022-06-30","current":-6.773339,"twenty":-12.096529,"median":-7.304206,"eighty":-5.564112,"marketCap":7131616881},{"date":"2022-07-08","current":-6.668952,"twenty":-11.863991,"median":-7.133568,"eighty":-5.586962,"marketCap":7028936533},{"date":"2022-07-15","current":-6.293307,"twenty":-11.589478,"median":-7.024054,"eighty":-5.610052,"marketCap":6571542257},{"date":"2022-07-22","current":-6.637588,"twenty":-11.456567,"median":-6.9739,"eighty":-5.627429,"marketCap":6935590763},{"date":"2022-07-29","current":-6.513507,"twenty":-11.36802,"median":-6.929877,"eighty":-5.639144,"marketCap":6814241261},{"date":"2022-08-05","current":-6.190214,"twenty":-11.266459,"median":-6.861679,"eighty":-5.645925,"marketCap":6459527332},{"date":"2022-09-16","current":-8.52502,"twenty":-11.249103,"median":-6.887615,"eighty":-5.647287,"marketCap":6086144249},{"date":"2022-09-23","current":-8.335058,"twenty":-11.20959,"median":-6.921015,"eighty":-5.654537,"marketCap":5880783554},{"date":"2022-09-30","current":-7.652917,"twenty":-11.185792,"median":-6.9739,"eighty":-5.674715,"marketCap":5367381815},{"date":"2022-10-07","current":-7.432957,"twenty":-11.167444,"median":-7.020136,"eighty":-5.683004,"marketCap":5218028582},{"date":"2022-10-14","current":-7.96246,"twenty":-10.98932,"median":-7.073041,"eighty":-5.692626,"marketCap":5544738779},{"date":"2022-10-21","current":-7.914851,"twenty":-10.985088,"median":-7.304206,"eighty":-5.695903,"marketCap":5479396740},{"date":"2022-10-28","current":-7.429514,"twenty":-10.943235,"median":-7.380408,"eighty":-5.720631,"marketCap":5134017388},{"date":"2022-11-04","current":-7.900738,"twenty":-10.938586,"median":-7.349515,"eighty":-5.739575,"marketCap":5404720123},{"date":"2022-11-11","current":-7.92646,"twenty":-10.84392,"median":-7.421429,"eighty":-5.995007,"marketCap":5488731317},{"date":"2022-11-18","current":-8.398024,"twenty":-10.843719,"median":-7.512709,"eighty":-6.163409,"marketCap":5843445245},{"date":"2022-11-25","current":-8.261697,"twenty":-10.804965,"median":-7.622718,"eighty":-6.190214,"marketCap":5740764898},{"date":"2022-12-02","current":-7.99771,"twenty":-10.788919,"median":-7.705106,"eighty":-6.293307,"marketCap":5619415396},{"date":"2022-12-09","current":-10.635636,"twenty":-10.68633,"median":-7.783823,"eighty":-6.298086,"marketCap":7561007426},{"date":"2022-12-16","current":-10.434473,"twenty":-10.655914,"median":-7.805399,"eighty":-6.323016,"marketCap":7402319616},{"date":"2022-12-23","current":-10.090111,"twenty":-10.595221,"median":-7.821265,"eighty":-6.389999,"marketCap":7168955189},{"date":"2022-12-30","current":-9.829529,"twenty":-10.567893,"median":-7.852136,"eighty":-6.426565,"marketCap":7000932802},{"date":"2023-01-06","current":-10.147222,"twenty":-10.566353,"median":-7.887592,"eighty":-6.438527,"marketCap":7327642999},{"date":"2023-01-13","current":-10.189089,"twenty":-10.546951,"median":-7.900738,"eighty":-6.458605,"marketCap":7514334541},{"date":"2023-01-20","current":-11.386675,"twenty":-10.645775,"median":-7.927914,"eighty":-6.503531,"marketCap":8373115631},{"date":"2023-01-27","current":-12.330623,"twenty":-10.768401,"median":-7.945915,"eighty":-6.517621,"marketCap":9054539757},{"date":"2023-02-03","current":-15.810051,"twenty":-10.919653,"median":-7.975864,"eighty":-6.537008,"marketCap":11724228799},{"date":"2023-02-10","current":-14.219839,"twenty":-10.98932,"median":-7.984386,"eighty":-6.548738,"marketCap":10473395472},{"date":"2023-02-17","current":-14.950339,"twenty":-11.214393,"median":-7.996043,"eighty":-6.549269,"marketCap":10884116863},{"date":"2023-02-24","current":-13.767968,"twenty":-11.412587,"median":-8.046758,"eighty":-6.554878,"marketCap":9950659156},{"date":"2023-03-03","current":-15.943471,"twenty":-11.727023,"median":-8.053548,"eighty":-6.562856,"marketCap":11518868104},{"date":"2023-03-09","current":-15.931863,"twenty":-15.704046,"median":-15.362322,"eighty":-15.077045,"marketCap":11425522333},{"date":"2023-03-17","current":-14.618957,"twenty":-12.534588,"median":-8.256302,"eighty":-6.575183,"marketCap":10585410397},{"date":"2023-03-24","current":-14.656942,"twenty":-13.425029,"median":-8.300897,"eighty":-6.581139,"marketCap":10734763630},{"date":"2023-03-31","current":-32.46692,"twenty":-13.816882,"median":-8.335058,"eighty":-6.600462,"marketCap":10641417859},{"date":"2023-04-06","current":-31.575935,"twenty":-13.972866,"median":-8.359319,"eighty":-6.606209,"marketCap":10342711393},{"date":"2023-04-14","current":-30.975387,"twenty":-14.171451,"median":-8.383046,"eighty":-6.608911,"marketCap":10156019852},{"date":"2023-04-21","current":-26.974988,"twenty":-14.431635,"median":-8.398024,"eighty":-6.617068,"marketCap":8839844485},{"date":"2023-04-28","current":-27.550427,"twenty":-14.538865,"median":-8.513803,"eighty":-6.635377,"marketCap":8961193987},{"date":"2023-05-05","current":-26.81769,"twenty":-14.726083,"median":-8.688763,"eighty":-6.637588,"marketCap":8737164137},{"date":"2023-05-12","current":-16.319294,"twenty":-14.86814,"median":-8.770738,"eighty":-6.645715,"marketCap":8494465133},{"date":"2023-05-19","current":-16.115506,"twenty":-14.978301,"median":-9.279511,"eighty":-6.64854,"marketCap":8270435284},{"date":"2023-05-25","current":-15.688961,"twenty":-15.039498,"median":-9.643802,"eighty":-6.650991,"marketCap":8018401703},{"date":"2023-06-02","current":-14.202929,"twenty":-15.064938,"median":-9.735427,"eighty":-6.656447,"marketCap":7234297229},{"date":"2023-06-09","current":-14.68227,"twenty":-15.061232,"median":-9.916025,"eighty":-6.657935,"marketCap":7467661656},{"date":"2023-06-16","current":-15.306158,"twenty":-15.064938,"median":-9.98946,"eighty":-6.662961,"marketCap":7747698968},{"date":"2023-06-23","current":-15.538439,"twenty":-15.159971,"median":-10.147222,"eighty":-6.665712,"marketCap":7822375584},{"date":"2023-06-30","current":-17.607568,"twenty":-15.175153,"median":-10.188826,"eighty":-6.668059,"marketCap":8783837022},{"date":"2023-07-07","current":-17.67948,"twenty":-15.254553,"median":-10.21054,"eighty":-6.692297,"marketCap":8802506177},{"date":"2023-07-14","current":-19.524049,"twenty":-15.365844,"median":-10.234027,"eighty":-6.722774,"marketCap":9857313385},{"date":"2023-07-21","current":-19.986712,"twenty":-15.386382,"median":-10.306375,"eighty":-6.736393,"marketCap":10044004927},{"date":"2023-07-28","current":-19.413091,"twenty":-15.579869,"median":-10.382872,"eighty":-6.759541,"marketCap":9745298461},{"date":"2023-08-04","current":-18.415544,"twenty":-15.832741,"median":-10.425507,"eighty":-6.779965,"marketCap":9259900453},{"date":"2023-08-11","current":-17.455954,"twenty":-15.936506,"median":-10.526007,"eighty":-6.78828,"marketCap":8727829560},{"date":"2023-08-18","current":-16.735651,"twenty":-16.061796,"median":-10.568278,"eighty":-6.808269,"marketCap":8307773592},{"date":"2023-08-25","current":-15.336576,"twenty":-16.061796,"median":-10.737624,"eighty":-6.825333,"marketCap":7617014889},{"date":"2023-09-01","current":-61.351195,"twenty":-16.273511,"median":-10.843719,"eighty":-6.833037,"marketCap":7467661656},{"date":"2023-09-08","current":-64.642944,"twenty":-16.36445,"median":-10.940911,"eighty":-6.866866,"marketCap":7775702699},{"date":"2023-09-15","current":-64.838635,"twenty":-16.48806,"median":-10.98932,"eighty":-6.902337,"marketCap":7859713892},{"date":"2023-09-22","current":-65.664778,"twenty":-16.686228,"median":-11.187776,"eighty":-6.922787,"marketCap":7925055932},{"date":"2023-09-29","current":-64.625819,"twenty":-16.969499,"median":-11.301169,"eighty":-6.95248,"marketCap":7813041007},{"date":"2023-10-06","current":-66.124497,"twenty":-17.363864,"median":-11.386675,"eighty":-6.970089,"marketCap":7990397971},{"date":"2023-10-13","current":-69.08588,"twenty":-17.695477,"median":-11.454795,"eighty":-6.9739,"marketCap":8335777323},{"date":"2023-10-20","current":-49.356794,"twenty":-17.905008,"median":-12.000959,"eighty":-6.992394,"marketCap":5946125593},{"date":"2023-10-27","current":-56.587007,"twenty":-18.554906,"median":-12.320993,"eighty":-7.02092,"marketCap":6814241261},{"date":"2023-11-03","current":-57.983375,"twenty":-18.906922,"median":-12.40812,"eighty":-7.025203,"marketCap":7000932802},{"date":"2023-11-10","current":-56.912911,"twenty":-19.469667,"median":-12.47589,"eighty":-7.030143,"marketCap":6870248723},{"date":"2023-11-17","current":-70.505256,"twenty":-19.59729,"median":-12.569705,"eighty":-7.048128,"marketCap":8587810904},{"date":"2023-11-24","current":-67.421211,"twenty":-20.017108,"median":-13.372755,"eighty":-7.121794,"marketCap":8279769861},{"date":"2023-12-01","current":-74.026644,"twenty":-24.865603,"median":-13.714074,"eighty":-7.151093,"marketCap":9128656958},{"date":"2023-12-08","current":-77.318132,"twenty":-26.878425,"median":-13.809585,"eighty":-7.15499,"marketCap":9496012997},{"date":"2023-12-15","current":-75.500552,"twenty":-27.333197,"median":-13.965013,"eighty":-7.19256,"marketCap":9326329070},{"date":"2023-12-22","current":-73.596661,"twenty":-29.506505,"median":-14.134372,"eighty":-7.304206,"marketCap":9085075572},{"date":"2023-12-29","current":-77.710936,"twenty":-31.032327,"median":-14.168115,"eighty":-7.304206,"marketCap":9644106858},{"date":"2024-01-05","current":-80.634142,"twenty":-31.483457,"median":-14.211384,"eighty":-7.331391,"marketCap":9936309115},{"date":"2024-01-12","current":-76.96828,"twenty":-32.398569,"median":-14.300649,"eighty":-7.386587,"marketCap":9489624893},{"date":"2024-01-19","current":-70.83125,"twenty":-54.367301,"median":-14.466804,"eighty":-7.412526,"marketCap":8720978871},{"date":"2024-01-26","current":-68.784885,"twenty":-56.538572,"median":-14.498742,"eighty":-7.423046,"marketCap":8436063079},{"date":"2024-02-02","current":-67.969446,"twenty":-57.45438,"median":-14.581242,"eighty":-7.43158,"marketCap":8325426186},{"date":"2024-02-09","current":-69.958312,"twenty":-58.944644,"median":-14.68227,"eighty":-7.480808,"marketCap":8611238159},{"date":"2024-02-16","current":-70.392504,"twenty":-60.778345,"median":-14.704626,"eighty":-7.519358,"marketCap":8666556605},{"date":"2024-02-23","current":-70.61499,"twenty":-61.894943,"median":-14.780554,"eighty":-7.555268,"marketCap":8648117123},{"date":"2024-03-01","current":-69.818619,"twenty":-63.307045,"median":-14.809317,"eighty":-7.604599,"marketCap":8555919712},{"date":"2024-03-08","current":-62.868988,"twenty":-64.498463,"median":-14.86814,"eighty":-7.658802,"marketCap":7707703534},{"date":"2024-03-15","current":-64.881675,"twenty":-64.582771,"median":-14.94025,"eighty":-7.686896,"marketCap":7947416802},{"date":"2024-03-22","current":-66.899857,"twenty":-64.619847,"median":-14.960757,"eighty":-7.713128,"marketCap":8187130070},{"date":"2024-03-28","current":162.931048,"twenty":-64.838635,"median":-14.978301,"eighty":-7.705106,"marketCap":8923677467},{"date":"2024-04-05","current":171.397067,"twenty":-64.72122,"median":-14.956504,"eighty":-7.628758,"marketCap":9384535889},{"date":"2024-04-12","current":172.503751,"twenty":-64.632669,"median":-14.93016,"eighty":-7.43158,"marketCap":9450493253},{"date":"2024-04-19","current":167.974425,"twenty":-64.607904,"median":-14.856566,"eighty":-7.331391,"marketCap":9194501364},{"date":"2024-04-26","current":167.381642,"twenty":-64.556392,"median":-14.796851,"eighty":-7.151834,"marketCap":9150757364},{"date":"2024-05-03","current":173.258488,"twenty":-64.528676,"median":-14.780554,"eighty":-7.030487,"marketCap":9465497162},{"date":"2024-05-10","current":170.085187,"twenty":-64.470253,"median":-14.704626,"eighty":-6.9739,"marketCap":9314193400},{"date":"2024-05-17","current":169.895229,"twenty":-64.322709,"median":-14.669606,"eighty":-6.915697,"marketCap":9290134770},{"date":"2024-05-24","current":168.828071,"twenty":-63.945723,"median":-14.543526,"eighty":-6.821686,"marketCap":9210697074},{"date":"2024-05-31","current":182.386838,"twenty":-63.437341,"median":-14.494392,"eighty":-6.745742,"marketCap":9960545554},{"date":"2024-06-07","current":201.694261,"twenty":-63.388836,"median":-14.464381,"eighty":-6.667166,"marketCap":11001306084},{"date":"2024-06-14","current":195.30054,"twenty":-63.308213,"median":-14.300649,"eighty":-6.657658,"marketCap":10642803399},{"date":"2024-06-21","current":198.697724,"twenty":-63.302375,"median":-14.211384,"eighty":-6.637588,"marketCap":10805263622},{"date":"2024-06-28","current":201.697387,"twenty":-63.012162,"median":-14.162556,"eighty":-6.605028,"marketCap":10963836117},{"date":"2024-07-05","current":188.886938,"twenty":-62.97487,"median":-14.047385,"eighty":-6.567588,"marketCap":10265257740},{"date":"2024-07-12","current":193.443503,"twenty":-62.8883,"median":-13.88591,"eighty":-6.545805,"marketCap":10528331730},{"date":"2024-07-19","current":184.247719,"twenty":-62.718523,"median":-13.779592,"eighty":-6.435536,"marketCap":10028030724},{"date":"2024-07-26","current":168.438662,"twenty":-62.57555,"median":-13.647153,"eighty":-6.272688,"marketCap":9201651696},{"date":"2024-08-02","current":162.483772,"twenty":-62.52223,"median":-13.239885,"eighty":-5.735786,"marketCap":8871169017},{"date":"2024-08-09","current":167.06562,"twenty":-62.028019,"median":-12.543926,"eighty":-5.680932,"marketCap":9182117210},{"date":"2024-08-16","current":280.458174,"twenty":-61.861315,"median":-12.445768,"eighty":-5.633436,"marketCap":15420291522},{"date":"2024-08-23","current":293.268576,"twenty":-61.450977,"median":-12.36476,"eighty":-5.53006,"marketCap":16192791676},{"date":"2024-08-30","current":108.630033,"twenty":-61.349546,"median":-12.160243,"eighty":-4.726297,"marketCap":9840595735},{"date":"2024-09-06","current":111.403191,"twenty":-61.114865,"median":-11.572213,"eighty":-2.396333,"marketCap":10096670717},{"date":"2024-09-13","current":114.318136,"twenty":-59.944484,"median":-11.412587,"eighty":-2.367581,"marketCap":10333736401},{"date":"2024-09-20","current":111.610508,"twenty":-59.29365,"median":-11.305373,"eighty":-2.303373,"marketCap":10149483767},{"date":"2024-09-27","current":112.142671,"twenty":-58.944644,"median":-11.202386,"eighty":-2.27731,"marketCap":10259207916},{"date":"2024-10-04","current":140.811015,"twenty":-58.530493,"median":-11.176309,"eighty":-2.19157,"marketCap":10605354601},{"date":"2024-10-10","current":134.588419,"twenty":-58.004421,"median":-10.987204,"eighty":-2.07865,"marketCap":10075086871},{"date":"2024-10-18","current":127.978801,"twenty":-57.956017,"median":-10.938586,"eighty":109.221621,"marketCap":9526534046},{"date":"2024-10-25","current":124.547728,"twenty":-57.715849,"median":-10.824342,"eighty":110.70931,"marketCap":9270542728},{"date":"2024-11-01","current":122.131663,"twenty":-57.136911,"median":-10.68633,"eighty":111.410436,"marketCap":9096834334},{"date":"2024-11-08","current":126.898262,"twenty":-56.888354,"median":-10.567315,"eighty":112.207813,"marketCap":9380253293},{"date":"2024-11-15","current":119.63943,"twenty":-56.749503,"median":-10.509912,"eighty":116.383072,"marketCap":8776845187},{"date":"2024-11-22","current":116.71561,"twenty":-56.570862,"median":-10.416832,"eighty":120.877475,"marketCap":8557424057},{"date":"2024-11-29","current":120.025992,"twenty":-56.372672,"median":-10.365127,"eighty":120.48329,"marketCap":8795130281},{"date":"2024-12-06","current":118.558508,"twenty":-55.809286,"median":-10.285338,"eighty":120.48329,"marketCap":8667134622},{"date":"2024-12-13","current":115.91279,"twenty":-55.577859,"median":-10.23122,"eighty":120.214965,"marketCap":8465998586},{"date":"2024-12-20","current":116.049158,"twenty":-54.865957,"median":-10.21051,"eighty":120.040071,"marketCap":8429428398},{"date":"2024-12-27","current":116.895045,"twenty":-54.117973,"median":-10.189089,"eighty":120.029512,"marketCap":8484283680},{"date":"2025-01-03","current":113.76052,"twenty":-53.604838,"median":-10.161669,"eighty":119.857063,"marketCap":8264862551},{"date":"2025-01-10","current":109.898324,"twenty":-50.985663,"median":-10.039786,"eighty":119.681436,"marketCap":7954015950},{"date":"2025-01-17","current":117.004136,"twenty":-39.22287,"median":-9.918587,"eighty":119.582924,"marketCap":8475141133},{"date":"2025-01-24","current":109.878521,"twenty":-32.398569,"median":-9.782478,"eighty":119.470382,"marketCap":8008871233},{"date":"2025-01-28","current":109.730886,"twenty":-32.353001,"median":-9.727643,"eighty":119.420468,"marketCap":8036298874},{"date":"2025-02-07","current":110.806063,"twenty":-32.144864,"median":-9.594067,"eighty":119.407335,"marketCap":8072869062},{"date":"2025-02-14","current":115.851285,"twenty":-31.933303,"median":-9.133827,"eighty":119.05885,"marketCap":8420285851},{"date":"2025-02-21","current":115.344473,"twenty":-31.575935,"median":-8.769605,"eighty":118.769845,"marketCap":8429428398},{"date":"2025-02-28","current":117.73413,"twenty":-31.421805,"median":-8.571627,"eighty":118.633502,"marketCap":8575709151},{"date":"2025-03-07","current":114.763032,"twenty":-31.288598,"median":-8.468147,"eighty":118.558508,"marketCap":8392858210},{"date":"2025-03-14","current":114.846263,"twenty":-31.260087,"median":-8.387628,"eighty":117.790953,"marketCap":8402000757},{"date":"2025-03-21","current":113.766215,"twenty":-30.975387,"median":-8.367854,"eighty":117.73413,"marketCap":8319717833},{"date":"2025-03-28","current":112.618912,"twenty":-29.915549,"median":-8.328602,"eighty":117.629097,"marketCap":8219149815},{"date":"2025-04-03","current":56.99122,"twenty":-29.785671,"median":-8.300897,"eighty":117.439027,"marketCap":8082011609},{"date":"2025-04-11","current":52.822147,"twenty":-28.766419,"median":-8.256302,"eighty":117.38366,"marketCap":7423748220},{"date":"2025-04-17","current":51.907689,"twenty":-28.498695,"median":-8.190047,"eighty":117.326151,"marketCap":7304895108},{"date":"2025-04-25","current":52.58542,"twenty":-28.110976,"median":-8.110735,"eighty":117.217071,"marketCap":7414605673},{"date":"2025-05-02","current":51.050427,"twenty":-27.511596,"median":-8.051489,"eighty":117.090448,"marketCap":7213469638},{"date":"2025-05-06","current":51.606685,"twenty":-27.472765,"median":-8.049124,"eighty":117.071895,"marketCap":7286610014}],"updateTime":1746595455698}}}