ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
凯帆药剂国际有限公司
0.345
+0.005
1.47%
成交量：
2.00万
成交额：
6,900.00
市值：
1.07亿
市盈率：
16.86
高：
0.345
开：
0.345
低：
0.345
收：
0.340
52周最高：
0.395
52周最低：
0.247
股本：
3.09亿
流通股本：
6,593.95万
量比：
2.61
换手率：
0.03%
股息：
0.02
股息率：
4.35%
每股收益(TTM):
0.020
每股收益(LYR):
0.032
净资产收益率：
10.16%
总资产收益率：
4.96%
市净率：
1.63
市盈率(LYR):
10.65
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/1J5.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"1J5.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","market":"SI","secType":"STK","nameCN":"凯帆药剂国际有限公司","latestPrice":0.345,"timestamp":1771809154522,"preClose":0.34,"halted":0,"volume":20000,"delay":15,"changeRate":0.014705882352941025,"nameEN":"Hyphens Pharma","floatShares":65939494,"shares":309000000,"eps":0.020458,"marketStatus":"交易中","change":0.005,"latestTime":"02-23 09:12:34 SGT 延时","open":0.345,"high":0.345,"low":0.345,"amount":6899.999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020458,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771819200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.34,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":2.613144,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"1J5.SI\",,,,,undefined,":{"symbol":"1J5.SI","floatShares":65939494,"roa":"4.96%","roe":"10.16%","lyrEps":0.0324,"volumeRatio":2.613144,"shares":309000000,"dividePrice":0.015,"high":0.345,"amplitude":0,"preClose":0.34,"low":0.345,"week52Low":0.2466,"pbRate":"1.63","psRate":"0.58","week52High":0.395,"institutionHeld":0,"latestPrice":0.345,"eps":0.020458,"divideRate":0.043478,"volume":20000,"delay":15,"ttmEps":0.020458,"open":0.345,"prevYearClose":0.335,"prevWeekClose":0.34,"prevMonthClose":0.35,"prevQuarterClose":0.335,"fiveDayClose":0.34,"twentyDayClose":0.34,"sixtyDayClose":0.345,"dividendPayoutRate":0.2606534521428138,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.8174097664543525,"fiveYearAvgDividendRate":0.06114845133988781},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1J5.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"1J5.SI","amount":0.015,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"凯帆药剂国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"1J5.SI","amount":0.0086,"announcedDate":"2024-04-09","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"凯帆药剂国际有限公司","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-24"},{"date":"2023-08-17","symbol":"1J5.SI","amount":0.036,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"凯帆药剂国际有限公司","recordDate":"2023-08-31","payableDate":"2023-08-18","currency":"SGD","dateTimestamp":1692201600000,"payDate":"2023-08-31"},{"market":"SI","date":"2023-05-10","symbol":"1J5.SI","amount":0.0111,"defaultRemindTime":1683678600000,"name":"凯帆药剂国际有限公司","recordDate":"2023-05-24","payableDate":"2023-05-11","currency":"SGD","type":"dividend","dateTimestamp":1683648000000},{"market":"SI","date":"2022-05-12","symbol":"1J5.SI","amount":0.0067,"defaultRemindTime":1652315400000,"name":"凯帆药剂国际有限公司","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1J5.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-24","value":0.0055,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-08","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-25","value":0.0062,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.0067,"currency":"SGD"},{"executeDate":"2023-05-10","recordDate":"2023-05-11","paymentDate":"2023-05-24","value":0.0111,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1J5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1J5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"1J5.SI","date":"2026-02-20","current":16.863819,"percent":0.894286,"low":7.877969,"twenty":8.723579,"median":10.123228,"eighty":15.031218,"high":18.64695,"avg":11.625049,"sd":3.06906,"marketCap":105015800},"quantilePoints":[{"date":"2021-02-26","current":14.150387,"twenty":10.470341,"median":12.022901,"eighty":14.592586,"marketCap":96137728},{"date":"2021-03-05","current":15.111703,"twenty":10.470341,"median":12.022901,"eighty":14.592586,"marketCap":93133424},{"date":"2021-03-12","current":15.111703,"twenty":10.470341,"median":12.022901,"eighty":14.599237,"marketCap":93133424},{"date":"2021-03-19","current":15.35544,"twenty":10.470341,"median":12.10251,"eighty":14.599237,"marketCap":94635576},{"date":"2021-03-26","current":15.111703,"twenty":10.50191,"median":12.10251,"eighty":14.599237,"marketCap":93133424},{"date":"2021-04-01","current":15.35544,"twenty":10.522956,"median":12.10251,"eighty":14.599237,"marketCap":94635576},{"date":"2021-04-09","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.734583,"marketCap":96137728},{"date":"2021-04-16","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.813686,"marketCap":96137728},{"date":"2021-04-23","current":15.599177,"twenty":10.522956,"median":12.10251,"eighty":14.813686,"marketCap":96137728},{"date":"2021-04-30","current":15.35544,"twenty":10.522956,"median":12.10251,"eighty":14.867966,"marketCap":94635576},{"date":"2021-05-07","current":14.867966,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":91631272},{"date":"2021-05-14","current":14.109282,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":87124816},{"date":"2021-05-21","current":14.839072,"twenty":10.522956,"median":12.266708,"eighty":14.867966,"marketCap":91631272},{"date":"2021-05-28","current":15.568863,"twenty":10.522956,"median":12.266708,"eighty":14.878484,"marketCap":96137728},{"date":"2021-06-04","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":14.885496,"marketCap":94635576},{"date":"2021-06-10","current":16.78518,"twenty":10.522956,"median":12.30916,"eighty":14.885496,"marketCap":103648488},{"date":"2021-06-18","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":14.928459,"marketCap":96137728},{"date":"2021-06-25","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.034786,"marketCap":94635576},{"date":"2021-07-01","current":16.541917,"twenty":10.522956,"median":12.30916,"eighty":15.034786,"marketCap":102146336},{"date":"2021-07-09","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":96137728},{"date":"2021-07-16","current":15.568863,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":96137728},{"date":"2021-07-23","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-07-30","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-08-05","current":15.082336,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":93133424},{"date":"2021-08-13","current":15.325599,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":94635576},{"date":"2021-08-20","current":14.839072,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-08-27","current":14.788779,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-09-03","current":14.788779,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":91631272},{"date":"2021-09-10","current":14.54634,"twenty":10.522956,"median":12.30916,"eighty":15.111703,"marketCap":90129120},{"date":"2021-09-16","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-09-24","current":14.061462,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":87124816},{"date":"2021-10-01","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-08","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-15","current":14.788779,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":91631272},{"date":"2021-10-20","current":14.303901,"twenty":10.522956,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-10-29","current":14.303901,"twenty":10.53139,"median":12.390665,"eighty":15.111703,"marketCap":88626968},{"date":"2021-11-05","current":14.061462,"twenty":10.533498,"median":12.390665,"eighty":15.111703,"marketCap":87124816},{"date":"2021-11-12","current":14.788779,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-11-19","current":13.997378,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":90129120},{"date":"2021-11-26","current":14.230668,"twenty":10.533498,"median":12.474619,"eighty":15.111703,"marketCap":91631272},{"date":"2021-12-03","current":14.625989,"twenty":10.533498,"median":12.59542,"eighty":15.099956,"marketCap":94176741},{"date":"2021-12-10","current":14.146448,"twenty":10.552809,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-17","current":14.146448,"twenty":10.581775,"median":12.59542,"eighty":15.082336,"marketCap":91088979},{"date":"2021-12-24","current":14.386218,"twenty":10.585706,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2021-12-31","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.082336,"marketCap":92632860},{"date":"2022-01-07","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.063316,"marketCap":94176741},{"date":"2022-01-14","current":14.865759,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":95720622},{"date":"2022-01-21","current":14.625989,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":94176741},{"date":"2022-01-28","current":14.146448,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":91088979},{"date":"2022-02-04","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-11","current":14.386218,"twenty":10.591603,"median":12.59542,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-18","current":14.386218,"twenty":10.591603,"median":12.67882,"eighty":15.034786,"marketCap":92632860},{"date":"2022-02-25","current":13.305431,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":91088979},{"date":"2022-03-04","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-11","current":13.079915,"twenty":10.594612,"median":12.67882,"eighty":15.031218,"marketCap":89545098},{"date":"2022-03-18","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-03-25","current":12.854399,"twenty":10.594612,"median":12.67882,"eighty":14.928459,"marketCap":88001217},{"date":"2022-04-01","current":13.079915,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":89545098},{"date":"2022-04-08","current":13.756462,"twenty":10.594612,"median":12.854399,"eighty":14.928459,"marketCap":94176741},{"date":"2022-04-14","current":13.530947,"twenty":10.594612,"median":12.854399,"eighty":14.894089,"marketCap":92632860},{"date":"2022-04-22","current":13.079915,"twenty":10.601663,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-04-29","current":13.079915,"twenty":10.603426,"median":12.854399,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-06","current":13.079915,"twenty":10.62675,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-05-13","current":12.403368,"twenty":10.661735,"median":12.881679,"eighty":14.885496,"marketCap":84913455},{"date":"2022-05-20","current":12.628883,"twenty":10.661735,"median":12.854399,"eighty":14.885496,"marketCap":86457336},{"date":"2022-05-27","current":13.079915,"twenty":10.673261,"median":12.868039,"eighty":14.885496,"marketCap":89545098},{"date":"2022-06-03","current":13.305431,"twenty":10.730892,"median":12.881679,"eighty":14.88199,"marketCap":91088979},{"date":"2022-06-10","current":12.299507,"twenty":10.778457,"median":12.881679,"eighty":14.867966,"marketCap":97264503},{"date":"2022-06-17","current":12.104277,"twenty":10.784295,"median":12.881679,"eighty":14.867966,"marketCap":95720622},{"date":"2022-06-24","current":11.909047,"twenty":10.784295,"median":12.854399,"eighty":14.867966,"marketCap":94176741},{"date":"2022-07-01","current":12.104277,"twenty":10.784642,"median":12.854399,"eighty":14.867966,"marketCap":95720622},{"date":"2022-07-08","current":11.518586,"twenty":10.791187,"median":12.854399,"eighty":14.867966,"marketCap":91088979},{"date":"2022-07-15","current":11.323356,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":89545098},{"date":"2022-07-22","current":11.713816,"twenty":10.811814,"median":12.854399,"eighty":14.867966,"marketCap":92632860},{"date":"2022-07-29","current":11.518586,"twenty":10.820611,"median":12.768464,"eighty":14.867966,"marketCap":91088979},{"date":"2022-08-05","current":11.323356,"twenty":10.840999,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-08-18","current":11.366431,"twenty":10.848372,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-08-22","current":11.366431,"twenty":10.855745,"median":12.67882,"eighty":14.865759,"marketCap":98808384},{"date":"2022-09-06","current":10.833629,"twenty":10.838051,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-12","current":10.833629,"twenty":10.833629,"median":12.67882,"eighty":14.865759,"marketCap":94176741},{"date":"2022-09-23","current":10.478429,"twenty":10.815333,"median":12.67882,"eighty":14.865759,"marketCap":91088979},{"date":"2022-09-30","current":10.300828,"twenty":10.784295,"median":12.67882,"eighty":14.865759,"marketCap":89545098},{"date":"2022-10-07","current":10.656029,"twenty":10.684787,"median":12.67882,"eighty":14.865759,"marketCap":92632860},{"date":"2022-10-14","current":10.123228,"twenty":10.656029,"median":12.67882,"eighty":14.865759,"marketCap":88001217},{"date":"2022-10-21","current":9.945627,"twenty":10.624467,"median":12.628883,"eighty":14.855084,"marketCap":86457336},{"date":"2022-10-28","current":9.945627,"twenty":10.594612,"median":12.628883,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-04","current":9.945627,"twenty":10.594612,"median":12.59542,"eighty":14.839072,"marketCap":86457336},{"date":"2022-11-11","current":10.833629,"twenty":10.594612,"median":12.59542,"eighty":14.833995,"marketCap":94176741},{"date":"2022-11-18","current":7.89911,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-11-25","current":8.162413,"twenty":10.591603,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-02","current":7.89911,"twenty":10.581775,"median":12.59542,"eighty":14.813686,"marketCap":92632860},{"date":"2022-12-09","current":8.162413,"twenty":10.533498,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-16","current":8.162413,"twenty":10.53139,"median":12.59542,"eighty":14.813686,"marketCap":95720622},{"date":"2022-12-23","current":8.294065,"twenty":10.522956,"median":12.59542,"eighty":14.813686,"marketCap":97264503},{"date":"2022-12-30","current":8.820673,"twenty":10.522956,"median":12.59542,"eighty":14.798742,"marketCap":103440027},{"date":"2023-01-06","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-13","current":8.557369,"twenty":10.522956,"median":12.59542,"eighty":14.788779,"marketCap":100352265},{"date":"2023-01-20","current":8.820673,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":103440027},{"date":"2023-01-27","current":8.689021,"twenty":10.522956,"median":12.474619,"eighty":14.788779,"marketCap":101896146},{"date":"2023-02-03","current":9.083976,"twenty":10.514051,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-10","current":9.083976,"twenty":10.475194,"median":12.474619,"eighty":14.788779,"marketCap":106527789},{"date":"2023-02-17","current":9.742235,"twenty":10.470341,"median":12.403368,"eighty":14.788779,"marketCap":114247194},{"date":"2023-02-24","current":9.873887,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":115791075},{"date":"2023-03-03","current":9.520894,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":108071670},{"date":"2023-03-07","current":9.520894,"twenty":9.520894,"median":9.520894,"eighty":9.520894,"marketCap":108071670},{"date":"2023-03-17","current":9.112856,"twenty":10.470341,"median":12.390665,"eighty":14.788779,"marketCap":103440027},{"date":"2023-03-24","current":8.84083,"twenty":10.470341,"median":12.390665,"eighty":14.767101,"marketCap":100352265},{"date":"2023-03-31","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-06","current":8.976843,"twenty":10.417727,"median":12.390665,"eighty":14.734583,"marketCap":101896146},{"date":"2023-04-14","current":9.248869,"twenty":10.395516,"median":12.390665,"eighty":14.712864,"marketCap":104983908},{"date":"2023-04-21","current":9.112856,"twenty":10.37358,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-04-28","current":9.112856,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103440027},{"date":"2023-05-05","current":9.12531,"twenty":10.348226,"median":12.30916,"eighty":14.625989,"marketCap":103581397},{"date":"2023-05-12","current":9.406995,"twenty":10.312497,"median":12.30916,"eighty":14.625989,"marketCap":89667478},{"date":"2023-05-19","current":9.569185,"twenty":10.304441,"median":12.30916,"eighty":14.625989,"marketCap":91213469},{"date":"2023-05-26","current":9.244806,"twenty":10.297202,"median":12.30916,"eighty":14.625989,"marketCap":88121487},{"date":"2023-06-01","current":9.082616,"twenty":10.2827,"median":12.30916,"eighty":14.62458,"marketCap":86575496},{"date":"2023-06-09","current":9.082616,"twenty":10.259882,"median":12.30916,"eighty":14.599237,"marketCap":86575496},{"date":"2023-06-16","current":9.244806,"twenty":10.187605,"median":12.299507,"eighty":14.595809,"marketCap":88121487},{"date":"2023-06-23","current":8.920426,"twenty":10.123228,"median":12.266708,"eighty":14.595809,"marketCap":85029505},{"date":"2023-06-30","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-07","current":9.082616,"twenty":10.123228,"median":12.104277,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-14","current":9.082616,"twenty":10.10184,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-21","current":9.082616,"twenty":10.076336,"median":12.10251,"eighty":14.595809,"marketCap":86575496},{"date":"2023-07-28","current":10.055753,"twenty":10.031902,"median":12.10251,"eighty":14.595809,"marketCap":95851442},{"date":"2023-08-04","current":9.569185,"twenty":10.031902,"median":12.022901,"eighty":14.595809,"marketCap":91213469},{"date":"2023-08-10","current":9.406995,"twenty":10.029028,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-18","current":10.23952,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":89667478},{"date":"2023-08-23","current":9.70989,"twenty":10.017531,"median":12.022901,"eighty":14.595809,"marketCap":85029505},{"date":"2023-09-11","current":10.23952,"twenty":9.981743,"median":12.10251,"eighty":14.625989,"marketCap":89667478},{"date":"2023-09-25","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-09","current":9.70989,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":85029505},{"date":"2023-10-16","current":9.886433,"twenty":9.945627,"median":12.10251,"eighty":14.625989,"marketCap":86575496},{"date":"2023-10-30","current":9.70989,"twenty":9.931583,"median":12.022901,"eighty":14.625989,"marketCap":85029505},{"date":"2023-11-27","current":12.640033,"twenty":9.928737,"median":12.10251,"eighty":14.647708,"marketCap":85029505},{"date":"2024-01-15","current":13.099671,"twenty":9.881424,"median":12.104277,"eighty":14.788779,"marketCap":88121487},{"date":"2024-01-22","current":12.869852,"twenty":9.881424,"median":12.266708,"eighty":14.788779,"marketCap":86575496},{"date":"2024-03-15","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-22","current":10.284954,"twenty":9.886433,"median":12.390665,"eighty":14.813686,"marketCap":88121487},{"date":"2024-03-28","current":9.563203,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":81937523},{"date":"2024-04-05","current":9.908955,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-04-12","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-19","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-04-26","current":9.728792,"twenty":9.881424,"median":12.390665,"eighty":14.813686,"marketCap":83356290},{"date":"2024-05-03","current":9.908955,"twenty":9.865362,"median":12.390665,"eighty":14.813686,"marketCap":84899925},{"date":"2024-05-10","current":9.548629,"twenty":9.831264,"median":12.390665,"eighty":14.813686,"marketCap":81812655},{"date":"2024-05-17","current":9.18645,"twenty":9.781105,"median":12.390665,"eighty":14.813686,"marketCap":91074465},{"date":"2024-05-24","current":8.879357,"twenty":9.768027,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-05-31","current":8.567801,"twenty":9.742235,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-06-07","current":9.035135,"twenty":9.731202,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-06-14","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-21","current":8.879357,"twenty":9.728792,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-06-28","current":8.723579,"twenty":9.680929,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-05","current":8.723579,"twenty":9.610584,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-07-12","current":8.879357,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-07-19","current":8.567801,"twenty":9.569185,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-07-26","current":8.723579,"twenty":9.548629,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-08-02","current":8.567801,"twenty":9.478932,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-08","current":8.567801,"twenty":9.431582,"median":12.390665,"eighty":14.813686,"marketCap":84941175},{"date":"2024-08-16","current":8.879357,"twenty":9.389304,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-23","current":8.879357,"twenty":9.277638,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-08-30","current":8.879357,"twenty":9.248869,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-06","current":8.451416,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-09-13","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-20","current":8.599686,"twenty":9.244806,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-09-27","current":8.599686,"twenty":9.221464,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-04","current":8.599686,"twenty":9.12531,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-11","current":8.747957,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-10-18","current":8.599686,"twenty":9.112856,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-10-25","current":8.451416,"twenty":9.082888,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-01","current":8.599686,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":89574330},{"date":"2024-11-08","current":8.451416,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-11-15","current":8.303145,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":86485560},{"date":"2024-11-22","current":8.750477,"twenty":9.082616,"median":12.390665,"eighty":14.813686,"marketCap":91118715},{"date":"2024-11-29","current":8.45385,"twenty":9.035135,"median":12.390665,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-06","current":8.45385,"twenty":9.035135,"median":12.266708,"eighty":14.813686,"marketCap":88029945},{"date":"2024-12-13","current":8.305537,"twenty":8.989112,"median":12.185492,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-20","current":8.305537,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":86485560},{"date":"2024-12-27","current":8.45385,"twenty":8.976843,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-03","current":8.45385,"twenty":8.931709,"median":12.104277,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-10","current":8.602164,"twenty":8.920426,"median":12.104277,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-17","current":8.45385,"twenty":8.879357,"median":12.10251,"eighty":14.813686,"marketCap":88029945},{"date":"2025-01-24","current":8.602164,"twenty":8.879357,"median":11.909047,"eighty":14.813686,"marketCap":89574330},{"date":"2025-01-31","current":8.157224,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":84941175},{"date":"2025-02-07","current":8.305537,"twenty":8.879357,"median":11.713816,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-14","current":8.45385,"twenty":8.879357,"median":11.518586,"eighty":14.813686,"marketCap":88029945},{"date":"2025-02-21","current":8.305537,"twenty":8.820673,"median":11.50193,"eighty":14.813686,"marketCap":86485560},{"date":"2025-02-28","current":8.635466,"twenty":8.820673,"median":11.323356,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-07","current":8.483967,"twenty":8.747957,"median":11.323356,"eighty":14.813686,"marketCap":86485560},{"date":"2025-03-14","current":8.786966,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":89574330},{"date":"2025-03-21","current":8.635466,"twenty":8.747957,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-03-28","current":8.635466,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":88029945},{"date":"2025-04-04","current":8.483967,"twenty":8.723579,"median":11.041852,"eighty":14.813686,"marketCap":86485560},{"date":"2025-04-11","current":8.180968,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":83396790},{"date":"2025-04-17","current":8.786966,"twenty":8.723579,"median":11.026541,"eighty":14.813686,"marketCap":89574330},{"date":"2025-04-25","current":8.786966,"twenty":8.723579,"median":11.041852,"eighty":14.813686,"marketCap":89574330},{"date":"2025-05-02","current":8.635466,"twenty":8.723579,"median":11.01123,"eighty":14.813686,"marketCap":88029945},{"date":"2025-05-09","current":8.332468,"twenty":8.723579,"median":10.945694,"eighty":14.813686,"marketCap":84941175},{"date":"2025-05-16","current":8.635466,"twenty":8.709756,"median":10.945694,"eighty":14.813686,"marketCap":88029945},{"date":"2025-05-23","current":8.938465,"twenty":8.709756,"median":10.945694,"eighty":14.813686,"marketCap":91118715},{"date":"2025-05-30","current":9.241464,"twenty":8.716667,"median":10.833629,"eighty":14.813686,"marketCap":94207485},{"date":"2025-06-06","current":9.241464,"twenty":8.716667,"median":10.656029,"eighty":14.813686,"marketCap":94207485},{"date":"2025-06-13","current":9.089965,"twenty":8.716667,"median":10.389629,"eighty":14.813686,"marketCap":92663100},{"date":"2025-06-20","current":9.392964,"twenty":8.716667,"median":10.292891,"eighty":14.813686,"marketCap":95751870},{"date":"2025-06-27","current":9.544463,"twenty":8.716667,"median":10.284954,"eighty":14.813686,"marketCap":97296255},{"date":"2025-07-04","current":9.847462,"twenty":8.716667,"median":10.123228,"eighty":14.813686,"marketCap":100385025},{"date":"2025-07-11","current":9.695962,"twenty":8.716667,"median":10.123228,"eighty":14.813686,"marketCap":98840640},{"date":"2025-07-18","current":10.30196,"twenty":8.716667,"median":10.123228,"eighty":14.788779,"marketCap":105018180},{"date":"2025-07-25","current":10.30196,"twenty":8.716667,"median":10.104516,"eighty":14.788779,"marketCap":105018180},{"date":"2025-08-01","current":10.150461,"twenty":8.723579,"median":10.104516,"eighty":14.734583,"marketCap":103473795},{"date":"2025-08-08","current":10.150461,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103473795},{"date":"2025-08-15","current":13.865995,"twenty":8.723579,"median":10.113872,"eighty":14.625989,"marketCap":89574330},{"date":"2025-08-22","current":15.06134,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":97296255},{"date":"2025-08-29","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-09-05","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-09-12","current":17.451633,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":112737550},{"date":"2025-09-19","current":17.92976,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":115826250},{"date":"2025-09-26","current":16.973506,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":109648850},{"date":"2025-10-03","current":17.690697,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":114281900},{"date":"2025-10-10","current":17.451633,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":112737550},{"date":"2025-10-17","current":16.256316,"twenty":8.723579,"median":10.113872,"eighty":14.625637,"marketCap":105015800},{"date":"2025-10-24","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-10-31","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-11-07","current":17.21257,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":111193200},{"date":"2025-11-14","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.624228,"marketCap":108104500},{"date":"2025-11-21","current":16.017252,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103471450},{"date":"2025-11-28","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":108104500},{"date":"2025-12-05","current":16.734443,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":108104500},{"date":"2025-12-12","current":16.017252,"twenty":8.723579,"median":10.104516,"eighty":14.625989,"marketCap":103471450},{"date":"2025-12-19","current":16.495379,"twenty":8.723579,"median":10.113872,"eighty":14.788779,"marketCap":106560150},{"date":"2025-12-26","current":16.495379,"twenty":8.723579,"median":10.104516,"eighty":14.788779,"marketCap":106560150},{"date":"2026-01-02","current":16.017252,"twenty":8.723579,"median":10.113872,"eighty":14.813686,"marketCap":103471450},{"date":"2026-01-09","current":16.973506,"twenty":8.723579,"median":10.123228,"eighty":14.822271,"marketCap":109648850},{"date":"2026-01-16","current":16.495379,"twenty":8.723579,"median":10.123228,"eighty":14.835712,"marketCap":106560150},{"date":"2026-01-23","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.839072,"marketCap":105015800},{"date":"2026-01-30","current":16.734443,"twenty":8.723579,"median":10.123228,"eighty":14.865759,"marketCap":108104500},{"date":"2026-02-06","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.867525,"marketCap":105015800},{"date":"2026-02-13","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":14.867966,"marketCap":105015800},{"date":"2026-02-20","current":16.256316,"twenty":8.723579,"median":10.123228,"eighty":15.031218,"marketCap":105015800}],"updateTime":1771810342307}}}