ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
鈞富集团有限公司
0.002
+0.000
成交量：
500.00
成交额：
1.00
市值：
2,137.74万
市盈率：
-8.77
高：
0.002
开：
0.002
低：
0.002
收：
0.002
数据加载中...
总览
公司
新闻
公告
概念
软件和IT服务概念
+0.37%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
没有相关数据
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/532.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"532.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"532.SI\",,,,,undefined,":{"symbol":"532.SI","market":"SI","secType":"STK","nameCN":"鈞富集团有限公司","latestPrice":0.002,"timestamp":1746004560000,"preClose":0.002,"halted":0,"volume":500,"delay":15,"nameEN":"DISA","floatShares":6810026344,"shares":10688683403,"eps":-0.000228,"marketStatus":"未开盘","change":0,"latestTime":"04-30 17:16:00 SGT 延时","open":0.002,"high":0.002,"low":0.002,"amount":1,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000228,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.0013561160830880224,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"532.SI\",,,,,undefined,":{"symbol":"532.SI","floatShares":6810026344,"roa":"-65.55%","roe":"-284.12%","lyrEps":-0.00019,"volumeRatio":0.0013561160830880224,"shares":10688683403,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"87.97","psRate":"2.64","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000228,"divideRate":0,"volume":500,"delay":15,"ttmEps":-0.000228,"open":0.002,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/532.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"软件和IT服务概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":0.003691}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"532.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/532.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"532.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"532.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/532.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"532.SI","date":"2025-04-30","current":-9.054369,"percent":0.475915,"low":-28.739384,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"high":-0.728708,"avg":-9.399754,"sd":6.617846,"marketCap":21377366},"quantilePoints":[{"date":"2020-05-08","current":-1.851814,"twenty":-12.41479,"median":-3.939092,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-05-15","current":-1.881841,"twenty":-12.41479,"median":-3.939092,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-05-22","current":-1.881841,"twenty":-12.41479,"median":-3.769102,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-05-29","current":-1.881841,"twenty":-12.41479,"median":-3.769102,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-06-05","current":-1.881841,"twenty":-12.41479,"median":-3.769102,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-06-12","current":-1.881841,"twenty":-12.41479,"median":-3.769102,"eighty":-1.851814,"marketCap":20077366},{"date":"2020-06-19","current":-1.881841,"twenty":-12.41479,"median":-3.757695,"eighty":-1.785636,"marketCap":20077366},{"date":"2020-06-26","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-07-03","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-07-10","current":-0.921403,"twenty":-12.41479,"median":-3.713674,"eighty":-1.677447,"marketCap":20077366},{"date":"2020-07-17","current":-0.940921,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":10038683},{"date":"2020-07-24","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-07-30","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-08-07","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-08-14","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-08-21","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-08-28","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-09-04","current":-1.881841,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-09-11","current":-0.940921,"twenty":-12.41479,"median":-3.713674,"eighty":-1.741517,"marketCap":10038683},{"date":"2020-09-18","current":-1.881841,"twenty":-12.41479,"median":-3.562524,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-09-25","current":-1.881841,"twenty":-12.41479,"median":-3.562524,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-10-02","current":-1.881841,"twenty":-12.41479,"median":-3.562524,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-10-09","current":-0.940921,"twenty":-12.41479,"median":-3.562524,"eighty":-1.741517,"marketCap":10038683},{"date":"2020-10-16","current":-1.457416,"twenty":-12.41479,"median":-3.523065,"eighty":-1.741517,"marketCap":20077366},{"date":"2020-10-23","current":-0.728708,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-10-30","current":-0.728708,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-11-06","current":-0.728708,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-11-13","current":-0.728708,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-11-20","current":-1.535906,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":20077366},{"date":"2020-11-27","current":-0.767953,"twenty":-12.41479,"median":-3.523065,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-12-04","current":-1.535906,"twenty":-12.41479,"median":-3.337169,"eighty":-1.701328,"marketCap":20077366},{"date":"2020-12-11","current":-1.535906,"twenty":-12.41479,"median":-3.151274,"eighty":-1.701328,"marketCap":20077366},{"date":"2020-12-17","current":-1.535906,"twenty":-12.41479,"median":-3.151274,"eighty":-1.701328,"marketCap":20077366},{"date":"2020-12-22","current":-0.767953,"twenty":-12.41479,"median":-3.151274,"eighty":-1.701328,"marketCap":10038683},{"date":"2020-12-31","current":-0.767953,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-01-08","current":-1.535906,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-01-15","current":-1.535906,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-01-22","current":-2.303859,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-01-29","current":-2.303859,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-02-05","current":-1.535906,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-02-11","current":-5.829665,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-02-19","current":-6.009988,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-02-26","current":-6.009988,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-03-05","current":-6.009988,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-03-12","current":-4.006659,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-03-18","current":-6.009988,"twenty":-12.41479,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-03-26","current":-2.003329,"twenty":-12.443587,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-04-01","current":-2.003329,"twenty":-12.443587,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-04-09","current":-4.006659,"twenty":-12.501181,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-04-16","current":-4.006659,"twenty":-12.529978,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-04-23","current":-4.006659,"twenty":-12.529978,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-04-30","current":-6.009988,"twenty":-12.529978,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-05-07","current":-6.009988,"twenty":-12.623873,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-05-12","current":-6.009988,"twenty":-12.623873,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-05-21","current":-4.006659,"twenty":-12.819167,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-05-28","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-06-04","current":-2.003329,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-06-10","current":-6.009988,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":30116050},{"date":"2021-06-18","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-06-25","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-07-01","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-07-09","current":-2.003329,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-07-16","current":-2.003329,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-07-23","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-07-30","current":-2.003329,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":10038683},{"date":"2021-08-06","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-08-13","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-08-19","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-08-27","current":-4.006659,"twenty":-12.884265,"median":-3.151274,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-09-03","current":-6.34356,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20077366},{"date":"2021-09-09","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-09-17","current":-3.193265,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-09-24","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-10-01","current":-3.193265,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-10-08","current":-3.193265,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-10-15","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-10-22","current":-3.193265,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-10-29","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-05","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-12","current":-6.38653,"twenty":-12.884265,"median":-3.562524,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-11-19","current":-3.193265,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-11-26","current":-6.38653,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2021-12-03","current":-3.193265,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":10106683},{"date":"2021-12-10","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2021-12-17","current":-12.773059,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2021-12-24","current":-15.966324,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":50533417},{"date":"2021-12-31","current":-22.352854,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":70746783},{"date":"2022-01-07","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-14","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-21","current":-28.739384,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":90960150},{"date":"2022-01-28","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-04","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-11","current":-19.159589,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":60640100},{"date":"2022-02-18","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-02-25","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-03-04","current":-22.183238,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":50533417},{"date":"2022-03-11","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-03-18","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-03-25","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-04-01","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-08","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-14","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-04-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-04-29","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-06","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-13","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-20","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-05-27","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-06-03","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-10","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-17","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-06-24","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-01","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-07-08","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-15","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-07-29","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-08-05","current":-17.74659,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-08-19","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-08-22","current":-13.309943,"twenty":-12.884265,"median":-3.193265,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-09-06","current":-20.2336,"twenty":-12.078009,"median":-3.182523,"eighty":-1.677447,"marketCap":40426733},{"date":"2022-09-12","current":-10.1168,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2022-09-23","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-09-30","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-07","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-14","current":-15.1752,"twenty":-11.963961,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-21","current":-15.1752,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-10-28","current":-15.1752,"twenty":-12.078009,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-04","current":-15.1752,"twenty":-12.773059,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-11","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-18","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-11-25","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-02","current":-15.1752,"twenty":-12.884265,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-09","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-16","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2022-12-23","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2022-12-30","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-06","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-13","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-20","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-01-27","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-02-03","current":-10.1168,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-02-10","current":-15.1752,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-02-17","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-02-24","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-03","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-03-07","current":-20.403802,"twenty":-17.683295,"median":-13.602534,"eighty":-13.602534,"marketCap":30320050},{"date":"2023-03-17","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-24","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-03-31","current":-27.205069,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":40426733},{"date":"2023-04-06","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-04-14","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-04-21","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-04-28","current":-13.602534,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-05-05","current":-20.403802,"twenty":-13.309943,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-12","current":-20.403802,"twenty":-13.368461,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-19","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-05-26","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-06-01","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-09","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-15","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-06-23","current":-20.403802,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-06-30","current":-13.602534,"twenty":-13.602534,"median":-3.131413,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-07-07","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-14","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-21","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-07-28","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-08-04","current":-20.403802,"twenty":-15.1752,"median":-3.131413,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-08-11","current":-13.602534,"twenty":-15.1752,"median":-3.092503,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-08-18","current":-13.602534,"twenty":-15.1752,"median":-3.092503,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-08-23","current":-20.403802,"twenty":-15.1752,"median":-3.053592,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-09-11","current":-16.309871,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-09-25","current":-10.873247,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-10-09","current":-10.873247,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-10-16","current":-16.309871,"twenty":-15.1752,"median":-2.902528,"eighty":-1.677447,"marketCap":30320050},{"date":"2023-10-30","current":-10.873247,"twenty":-15.1752,"median":-2.551991,"eighty":-1.677447,"marketCap":20213366},{"date":"2023-11-27","current":-8.230198,"twenty":-15.1752,"median":-2.551991,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-01-15","current":-8.230198,"twenty":-15.1752,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-01-22","current":-8.230198,"twenty":-15.1752,"median":-3.193265,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-03-15","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-03-22","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-03-28","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-04-05","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-04-12","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-04-19","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-04-26","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-05-03","current":-9.947523,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":20213366},{"date":"2024-05-10","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-05-17","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.677447,"marketCap":10106683},{"date":"2024-05-24","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-05-31","current":-4.973761,"twenty":-15.1752,"median":-4.006659,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-06-07","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-14","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-21","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-06-28","current":-9.947523,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":20213366},{"date":"2024-07-05","current":-4.973761,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10106683},{"date":"2024-07-12","current":-10.341223,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-07-19","current":-10.341223,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-07-26","current":-5.170612,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10506683},{"date":"2024-08-02","current":-5.170612,"twenty":-15.1752,"median":-4.973761,"eighty":-1.701328,"marketCap":10506683},{"date":"2024-08-08","current":-10.341223,"twenty":-15.1752,"median":-5.170612,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-08-16","current":-10.341223,"twenty":-15.1752,"median":-5.500139,"eighty":-1.701328,"marketCap":21013366},{"date":"2024-08-23","current":-5.170612,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-08-30","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-06","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-13","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-09-20","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-09-27","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-04","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-11","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":21013366},{"date":"2024-10-18","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.851814,"marketCap":10506683},{"date":"2024-10-25","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.857819,"marketCap":10506683},{"date":"2024-11-01","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-08","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-15","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-22","current":-5.463694,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":10506683},{"date":"2024-11-29","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-06","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-13","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-20","current":-10.927387,"twenty":-15.1752,"median":-6.009988,"eighty":-1.881841,"marketCap":21013366},{"date":"2024-12-27","current":-5.463694,"twenty":-15.1752,"median":-6.176774,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-03","current":-10.927387,"twenty":-15.1752,"median":-6.34356,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-01-10","current":-10.927387,"twenty":-15.1752,"median":-6.34356,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-01-17","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-24","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-01-31","current":-10.927387,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-02-07","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-02-14","current":-5.463694,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":10506683},{"date":"2025-02-21","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-02-28","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-03-07","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-1.881841,"marketCap":21013366},{"date":"2025-03-14","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-03-21","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-03-28","current":-8.900197,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":21013366},{"date":"2025-04-04","current":-4.450099,"twenty":-15.1752,"median":-6.38653,"eighty":-2.003329,"marketCap":10506683},{"date":"2025-04-11","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-2.303859,"marketCap":10506683},{"date":"2025-04-17","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-2.303859,"marketCap":10506683},{"date":"2025-04-25","current":-4.450099,"twenty":-15.1752,"median":-8.230198,"eighty":-3.193265,"marketCap":10506683},{"date":"2025-04-30","current":-9.054369,"twenty":-15.1752,"median":-8.900197,"eighty":-3.193265,"marketCap":21377366}],"updateTime":1746126243074}}}
