新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

软件和IT服务概念

281.074

-1.931-0.68%

涨家数：- -

跌家数：3

平家数：4

市盈率：- -

高：282.879

开：282.879

低：272.691

收：283.005

成交量：1,434.76万

成交额：890.60万

市值：11.73亿

流通市值：4.31亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

帕拉图资本 SI YYN.SI	2.96	0.00%	0.000	0.00	0.00	3,604.75万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.046	0.00%	0.000	0.00	0.00	1,209.80万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	1,408.98万
CSE 环球 SI 544.SI	0.73	-0.68%	-0.005	1,236.02万	886.28万	5.29亿
中环电脑系统 SI BBW.SI	15.13	-0.92%	-0.140	1,800.00	2.73万	4.54亿
Y VENTURES GROUP LTD. SI 1F1.SI	0.008	-11.11%	-0.001	198.56万	1.59万	395.20万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":281.07352,"timestamp":1760346289502,"preClose":283.00488,"halted":0,"volume":14347600,"delay":0,"changeRate":-0.006824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.931366,"latestTime":"10-13 17:16:00 SGT","open":282.87875,"high":282.87875,"low":272.6908,"amount":8905976.4,"amplitude":0.035999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1760401800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1760315400000,1760328000000],[1760331600000,1760346960000]],"pbRate":2.93635,"peRate":20.120634,"turnoverRate":0.000662,"increases":0,"decrements":3,"flats":8,"marketCap":1172720857.25,"floatMarketCap":430856378.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":282.87875,"amplitude":0.035999,"preClose":283.00488,"low":272.6908,"pbRate":"2.93635","latestPrice":281.07352,"volume":14347600,"delay":0,"open":282.87875,"prevYearClose":179.12866,"prevWeekClose":283.0049,"prevMonthClose":279.8023,"prevQuarterClose":279.8023,"fiveDayClose":282.9301,"twentyDayClose":284.9,"sixtyDayClose":256.817,"secType":"PLATE","market":"SI","turnoverRate":0.000662,"peRate":20.120634,"marketCap":1172720857.25,"floatMarketCap":430856378.375,"timestamp":1760346289502,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":24.988813,"amplitude":0,"marketValue":36047472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.024221,"changeRate20Day":0,"changeRate60Day":-0.019868,"changeRateWTD":0,"changeRateMTD":0.024221,"changeRateQTD":0.024221,"changeRateYTD":0.487437,"amount":0,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":54.561206,"pbRate":0.601664,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3004417.76,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0.069767,"changeRate20Day":0.121951,"changeRate60Day":-0.178571,"changeRateWTD":0,"changeRateMTD":0.069767,"changeRateQTD":0.069767,"changeRateYTD":-0.245902,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.842242,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2157130.348,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":12360200,"market":"SI","high":0.73,"low":0.705,"preClose":0.735,"open":0.72,"turnoverRate":0.024489,"peRate":18.590202,"amplitude":0.034014,"marketValue":528520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.3589,"changeRate5Day":-0.006803,"changeRate20Day":-0.013514,"changeRate60Day":0.169122,"changeRateWTD":-0.006803,"changeRateMTD":0.006897,"changeRateQTD":0.006897,"changeRateYTD":0.838328,"amount":8862798.5,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":18.692067,"pbRate":2.101137,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.03137,"floatMarketCap":368452815.32,"shares":724000000,"floatShares":504729884},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.009168,"change":-0.14,"latestPrice":15.13,"volume":1800,"market":"SI","high":15.25,"low":14.91,"preClose":15.27,"open":15.25,"turnoverRate":0.000977,"peRate":16.303987,"amplitude":0.022266,"marketValue":453900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5366,"week52Low":9.5985,"changeRate5Day":-0.018807,"changeRate20Day":-0.023871,"changeRate60Day":-0.033844,"changeRateWTD":-0.009168,"changeRateMTD":-0.023871,"changeRateQTD":-0.023871,"changeRateYTD":0.431437,"amount":27293,"eps":0.927994,"lyrEps":5.564966,"lyrPeRate":2.718795,"pbRate":12.137125,"roa":0.32371,"roe":0.871184,"dividePrice":0.6037,"divideRate":0.039901,"floatMarketCap":27867856.22,"shares":30000000,"floatShares":1841894},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1985600,"market":"SI","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.011213,"peRate":0,"amplitude":0.111111,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":15884.9,"eps":-0.001724,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.881033,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690}]}}}