新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

462.475

-6.395-1.36%

涨家数：1

跌家数：1

平家数：4

市盈率：- -

高：485.093

开：481.848

低：452.647

收：468.870

成交量：1,589.05万

成交额：2,031.91万

市值：14.47亿

流通市值：7.13亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中环电脑系统 SI BBW.SI	10.29	+0.68%	+0.070	500	5,145	3.09亿
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0	0	2,721.60万
Assurance HC SI RCU.SI	0.042	0.00%	0.000	0	0	1,104.60万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0	0	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	55.00万	3,850	345.80万
CSE 环球 SI 544.SI	1.31	-1.50%	-0.020	1,534.00万	2,031.01万	9.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":462.47498,"timestamp":1781255727948,"preClose":468.8701,"halted":0,"volume":15890500,"delay":0,"changeRate":-0.013639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.395111,"latestTime":"06-12 17:16:00 SGT","open":481.84845,"high":485.09302,"low":452.64713,"amount":20319103,"amplitude":0.0692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1781483400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1781224200000,1781236800000],[1781240400000,1781255760000]],"pbRate":4.01806,"peRate":23.094336,"turnoverRate":0.000766,"increases":1,"decrements":1,"flats":9,"marketCap":1446990829,"floatMarketCap":713462657.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":485.09302,"amplitude":0.0692,"preClose":468.8701,"low":452.64713,"pbRate":"4.01806","latestPrice":462.47498,"volume":15890500,"delay":0,"open":481.84845,"prevYearClose":359.48532,"prevWeekClose":485.0661,"prevMonthClose":587.3962,"prevQuarterClose":423.7996,"fiveDayClose":485.0661,"twentyDayClose":587.3613,"sixtyDayClose":453.1293,"secType":"PLATE","market":"SI","turnoverRate":0.000766,"peRate":23.094336,"marketCap":1446990829,"floatMarketCap":713462657.5,"timestamp":1781255727948,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0.006849,"change":0.07,"latestPrice":10.29,"volume":500,"market":"SI","high":10.3,"low":10.28,"preClose":10.22,"open":10.28,"turnoverRate":0.000271,"peRate":13.980838,"amplitude":0.001957,"marketValue":308700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1748,"week52Low":9.62,"changeRate5Day":0.008824,"changeRate20Day":-0.095782,"changeRate60Day":-0.051613,"changeRateWTD":0.008824,"changeRateMTD":-0.105217,"changeRateQTD":-0.029245,"changeRateYTD":-0.122493,"amount":5145,"eps":0.736007,"lyrEps":4.49,"lyrPeRate":2.291759,"pbRate":9.484143,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088581,"floatMarketCap":18953089.26,"shares":30000000,"floatShares":1841894},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":-0.066667,"amount":0,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.757571,"roa":-0.06506,"roe":-0.119233,"dividePrice":0,"divideRate":0,"floatMarketCap":1969553.796,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000204,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":550000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.003106,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.125,"amount":3850,"eps":-0.001418,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.018942,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.015038,"change":-0.02,"latestPrice":1.31,"volume":15340000,"market":"SI","high":1.38,"low":1.28,"preClose":1.33,"open":1.37,"turnoverRate":0.030392,"peRate":24.92864,"amplitude":0.075188,"marketValue":948440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.91,"week52Low":0.4525,"changeRate5Day":-0.050725,"changeRate20Day":-0.224852,"changeRate60Day":0.034183,"changeRateWTD":-0.050725,"changeRateMTD":-0.224852,"changeRateQTD":0.112338,"changeRateYTD":0.343865,"amount":20310108,"eps":0.05255,"lyrEps":0.0526,"lyrPeRate":24.904943,"pbRate":3.443076,"roa":0.046756,"roe":0.141214,"dividePrice":0.026,"divideRate":0.019847,"floatMarketCap":661196148.04,"shares":724000000,"floatShares":504729884}]}}}