新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

450.324

+9.7652.22%

涨家数：2

跌家数：1

平家数：4

市盈率：- -

高：453.330

开：443.820

低：443.617

收：440.559

成交量：345.46万

成交额：438.77万

市值：14.00亿

流通市值：6.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Y VENTURES GROUP LTD. SI 1F1.SI	0.009	+28.57%	+0.002	100.00	0.90	444.60万
CSE 环球 SI 544.SI	1.27	+2.42%	+0.030	345.09万	434.81万	9.19亿
帕拉图资本 SI YYN.SI	3.05	0.00%	0.000	0.00	0.00	3,714.35万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	1,408.98万
中环电脑系统 SI BBW.SI	11	-1.79%	-0.200	3,600.00	3.97万	3.30亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":450.32428,"timestamp":1771215269014,"preClose":440.55948,"halted":0,"volume":3454600,"delay":0,"changeRate":0.022165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":9.764801,"latestTime":"02-16 12:16:00 SGT","open":443.81976,"high":453.33032,"low":443.61713,"amount":4387746.9,"amplitude":0.022047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":3.536486,"peRate":25.159574,"turnoverRate":0.000167,"increases":2,"decrements":1,"flats":7,"marketCap":1400019385,"floatMarketCap":691276956.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":453.33032,"amplitude":0.022047,"preClose":440.55948,"low":443.61713,"pbRate":"3.536486","latestPrice":450.32428,"volume":3454600,"delay":0,"open":443.81976,"prevYearClose":359.48532,"prevWeekClose":440.5595,"prevMonthClose":403.3609,"prevQuarterClose":359.4853,"fiveDayClose":421.8715,"twentyDayClose":380.7842,"sixtyDayClose":364.3303,"secType":"PLATE","market":"SI","turnoverRate":0.000167,"peRate":25.159574,"marketCap":1400019385,"floatMarketCap":691276956.875,"timestamp":1771215269014,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":100,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.285714,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0.9,"eps":-0.001677,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":2.176469,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.024194,"change":0.03,"latestPrice":1.27,"volume":3450900,"market":"SI","high":1.28,"low":1.25,"preClose":1.24,"open":1.25,"turnoverRate":0.006837,"peRate":32.341857,"amplitude":0.024194,"marketValue":919480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.3589,"changeRate5Day":0.076271,"changeRate20Day":0.209524,"changeRate60Day":0.27,"changeRateWTD":0.024194,"changeRateMTD":0.133929,"changeRateQTD":0.28934,"changeRateYTD":0.28934,"amount":4348087,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":32.519076,"pbRate":3.655403,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.018031,"floatMarketCap":641006952.68,"shares":724000000,"floatShares":504729884},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":25.748608,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.013289,"changeRate20Day":0.003289,"changeRate60Day":0.033898,"changeRateWTD":0,"changeRateMTD":0.013289,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":0.118453,"lyrEps":0.053299,"lyrPeRate":57.224338,"pbRate":0.619957,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.201462,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.017857,"change":-0.2,"latestPrice":11,"volume":3600,"market":"SI","high":11.05,"low":11,"preClose":11.2,"open":11.05,"turnoverRate":0.001955,"peRate":12.291475,"amplitude":0.004464,"marketValue":330000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1759,"week52Low":9.3891,"changeRate5Day":-0.046909,"changeRate20Day":-0.054918,"changeRate60Day":-0.062793,"changeRateWTD":-0.017857,"changeRateMTD":-0.05966,"changeRateQTD":-0.06201,"changeRateYTD":-0.06201,"amount":39659,"eps":0.894929,"lyrEps":5.564966,"lyrPeRate":1.976652,"pbRate":7.480695,"roa":0.283746,"roe":0.689433,"dividePrice":0.888468,"divideRate":0.08077,"floatMarketCap":20260834,"shares":30000000,"floatShares":1841894}]}}}