新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

349.808

+1.7750.51%

涨家数：2

跌家数：1

平家数：4

市盈率：- -

高：354.616

开：348.060

低：346.478

收：348.033

成交量：766.65万

成交额：721.99万

市值：12.41亿

流通市值：5.38亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中环电脑系统 SI BBW.SI	11.99	+1.18%	+0.140	1,500.00	1.79万	3.60亿
CSE 环球 SI 544.SI	0.955	+0.53%	+0.005	751.47万	720.11万	6.91亿
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.045	0.00%	0.000	0.00	0.00	1,183.50万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	15.00万	150.00	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.009	0.00%	0.000	0.00	0.00	444.60万
帕拉图资本 SI YYN.SI	2.9	-1.69%	-0.050	300.00	870.00	3,531.68万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":349.80838,"timestamp":1764320760145,"preClose":348.03305,"halted":0,"volume":7666500,"delay":0,"changeRate":0.005101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":1.77533,"latestTime":"11-28 17:16:00 SGT","open":348.05994,"high":354.616,"low":346.47803,"amount":7219949,"amplitude":0.023383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1764549000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1764289800000,1764302400000],[1764306000000,1764321360000]],"pbRate":3.034466,"peRate":21.323964,"turnoverRate":0.00037,"increases":2,"decrements":1,"flats":8,"marketCap":1240921133,"floatMarketCap":537757408.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":354.616,"amplitude":0.023383,"preClose":348.03305,"low":346.47803,"pbRate":"3.034466","latestPrice":349.80838,"volume":7666500,"delay":0,"open":348.05994,"prevYearClose":179.12866,"prevWeekClose":349.8084,"prevMonthClose":349.8084,"prevQuarterClose":279.8023,"fiveDayClose":353.1361,"twentyDayClose":318.5399,"sixtyDayClose":268.6865,"secType":"PLATE","market":"SI","turnoverRate":0.00037,"peRate":21.323964,"marketCap":1240921133,"floatMarketCap":537757408.625,"timestamp":1764320760145,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":2,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":0.011814,"change":0.14,"latestPrice":11.99,"volume":1500,"market":"SI","high":12,"low":11.87,"preClose":11.85,"open":11.87,"turnoverRate":0.000814,"peRate":12.996951,"amplitude":0.01097,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5383,"week52Low":9.5995,"changeRate5Day":-0.021224,"changeRate20Day":-0.21634,"changeRate60Day":-0.19694,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.19176,"changeRateYTD":0.134246,"amount":17872,"eps":0.922524,"lyrEps":5.564966,"lyrPeRate":2.15455,"pbRate":7.910053,"roa":0.283746,"roe":0.689433,"dividePrice":0.915863,"divideRate":0.076386,"floatMarketCap":22084309.06,"shares":30000000,"floatShares":1841894},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":0.005263,"change":0.005,"latestPrice":0.955,"volume":7514700,"market":"SI","high":0.97,"low":0.945,"preClose":0.95,"open":0.95,"turnoverRate":0.014889,"peRate":24.320058,"amplitude":0.026316,"marketValue":691420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.3589,"changeRate5Day":0.010582,"changeRate20Day":0.130178,"changeRate60Day":0.384058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.317241,"changeRateYTD":1.404936,"amount":7201057,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":24.453321,"pbRate":2.748748,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.023979,"floatMarketCap":482017039.22,"shares":724000000,"floatShares":504729884},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":4.332353,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.025852,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11835000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.021739,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046512,"changeRateYTD":-0.262295,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.802193,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":2110236.21,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":150000,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":150,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0,"amount":0,"eps":-0.001722,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":2.119402,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1593780.21,"shares":494000000,"floatShares":177086690},{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":-0.016949,"change":-0.05,"latestPrice":2.9,"volume":300,"market":"SI","high":2.9,"low":2.9,"preClose":2.95,"open":2.9,"turnoverRate":0.000296,"peRate":24.482283,"amplitude":0,"marketValue":35316780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":-0.016949,"changeRate20Day":-0.0301,"changeRate60Day":-0.02027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00346,"changeRateYTD":0.457286,"amount":870,"eps":0.118453,"lyrEps":0.054251,"lyrPeRate":53.455236,"pbRate":0.589468,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":2943517.4,"shares":12178200,"floatShares":1015006}]}}}