新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

软件和IT服务概念

440.559

-16.693-3.65%

涨家数：- -

跌家数：2

平家数：5

市盈率：- -

高：457.252

开：457.252

低：434.138

收：457.252

成交量：1,069.72万

成交额：1,338.04万

市值：14.20亿

流通市值：6.79亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

帕拉图资本 SI YYN.SI	3.05	0.00%	0.000	0.00	0.00	3,714.35万
AlphaDX SI VVL.SI	0.112	0.00%	0.000	0.00	0.00	2,721.60万
Assurance HC SI RCU.SI	0.03	0.00%	0.000	0.00	0.00	789.00万
鈞富集团有限公司 SI 532.SI	0.001	0.00%	0.000	0.00	0.00	1,408.98万
Y VENTURES GROUP LTD. SI 1F1.SI	0.007	0.00%	0.000	200.00	1.40	345.80万
中环电脑系统 SI BBW.SI	11.2	-3.03%	-0.350	1.25万	13.94万	3.36亿
CSE 环球 SI 544.SI	1.24	-3.88%	-0.050	1,068.45万	1,324.10万	8.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","market":"SI","secType":"PLATE","nameCN":"软件和IT服务概念","latestPrice":440.55948,"timestamp":1770973842651,"preClose":457.25208,"halted":0,"volume":10697200,"delay":0,"changeRate":-0.036506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-16.692596,"latestTime":"02-13 17:16:00 SGT","open":457.25208,"high":457.25208,"low":434.13785,"amount":13380399.4,"amplitude":0.05055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"pbRate":3.536486,"peRate":25.159574,"turnoverRate":0.000516,"increases":0,"decrements":2,"flats":9,"marketCap":1420454893,"floatMarketCap":679245041.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6508\",,,,,undefined,":{"symbol":"BK6508","high":457.25208,"amplitude":0.05055,"preClose":457.25208,"low":434.13785,"pbRate":"3.536486","latestPrice":440.55948,"volume":10697200,"delay":0,"open":457.25208,"prevYearClose":359.48532,"prevWeekClose":440.5595,"prevMonthClose":403.3609,"prevQuarterClose":359.4853,"fiveDayClose":402.405,"twentyDayClose":384.163,"sixtyDayClose":354.8659,"secType":"PLATE","market":"SI","turnoverRate":0.000516,"peRate":25.159574,"marketCap":1420454893,"floatMarketCap":679245041.875,"timestamp":1770973842651,"nameCN":"软件和IT服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6508\",,,,undefined,":{"bkCode":"BK6508","up":0,"down":2,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"YYN.SI","nameCN":"帕拉图资本","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"SI","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":25.748608,"amplitude":0,"marketValue":37143510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.4,"changeRate5Day":0.013289,"changeRate20Day":0.003289,"changeRate60Day":0.033898,"changeRateWTD":0,"changeRateMTD":0.013289,"changeRateQTD":0.016667,"changeRateYTD":0.016667,"amount":0,"eps":0.118453,"lyrEps":0.053299,"lyrPeRate":57.224338,"pbRate":0.619957,"roa":-0.015914,"roe":0.020768,"dividePrice":0,"divideRate":0,"floatMarketCap":3095768.3,"shares":12178200,"floatShares":1015006},{"symbol":"VVL.SI","nameCN":"AlphaDX","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.637,"lyrEps":0.775375,"lyrPeRate":0.144446,"pbRate":7.309653,"roa":-0.381693,"roe":-13.186991,"dividePrice":0,"divideRate":0,"floatMarketCap":27206583.6,"shares":243000000,"floatShares":242915925},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.423077,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.004297,"lyrEps":-0.004312,"lyrPeRate":0,"pbRate":1.201462,"roa":-0.098563,"roe":-0.18669,"dividePrice":0,"divideRate":0,"floatMarketCap":1406824.14,"shares":263000000,"floatShares":46894138},{"symbol":"532.SI","nameCN":"鈞富集团有限公司","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":3.66922,"roa":-0.398083,"roe":-1.275334,"dividePrice":0,"divideRate":0,"floatMarketCap":9328283.978,"shares":14089803417,"floatShares":9328283978},{"symbol":"1F1.SI","nameCN":"Y VENTURES GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.007,"volume":200,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":1.4,"eps":-0.001677,"lyrEps":-0.000995,"lyrPeRate":0,"pbRate":1.692124,"roa":-0.024128,"roe":-0.398224,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"BBW.SI","nameCN":"中环电脑系统","changeRate":-0.030303,"change":-0.35,"latestPrice":11.2,"volume":12500,"market":"SI","high":11.55,"low":10.75,"preClose":11.55,"open":11.55,"turnoverRate":0.006786,"peRate":12.511449,"amplitude":0.069264,"marketValue":336000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1759,"week52Low":9.3891,"changeRate5Day":-0.02958,"changeRate20Day":-0.045753,"changeRate60Day":-0.061395,"changeRateWTD":0,"changeRateMTD":-0.042563,"changeRateQTD":-0.044955,"changeRateYTD":-0.044955,"amount":139406,"eps":0.89518,"lyrEps":5.564966,"lyrPeRate":2.012591,"pbRate":7.614573,"roa":0.283746,"roe":0.689433,"dividePrice":0.888717,"divideRate":0.07935,"floatMarketCap":20629212.8,"shares":30000000,"floatShares":1841894},{"symbol":"544.SI","nameCN":"CSE 环球","changeRate":-0.03876,"change":-0.05,"latestPrice":1.24,"volume":10684500,"market":"SI","high":1.27,"low":1.22,"preClose":1.29,"open":1.27,"turnoverRate":0.021169,"peRate":31.577877,"amplitude":0.03876,"marketValue":897760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.3589,"changeRate5Day":0.107143,"changeRate20Day":0.169811,"changeRate60Day":0.278351,"changeRateWTD":0,"changeRateMTD":0.107143,"changeRateQTD":0.258883,"changeRateYTD":0.258883,"amount":13240992,"eps":0.039268,"lyrEps":0.039054,"lyrPeRate":31.750909,"pbRate":3.569055,"roa":0.050578,"roe":0.109389,"dividePrice":0.0229,"divideRate":0.018468,"floatMarketCap":625865056.16,"shares":724000000,"floatShares":504729884}]}}}