新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KORI控股

0.149

-0.002-1.32%

成交量：4.80万

成交额：5,831.50

市值：1,478.08万

市盈率：20.69

高：0.150

开：0.110

低：0.105

收：0.151

数据加载中...

总览公司新闻公告

概念

工商业服务概念+0.80%

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5VC.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VC.SI\",,,,,undefined,":{"symbol":"5VC.SI","market":"SI","secType":"STK","nameCN":"KORI控股","latestPrice":0.149,"timestamp":1746522960000,"preClose":0.151,"halted":0,"volume":48000,"delay":15,"nameEN":"Kori","floatShares":20430904,"shares":99200000,"eps":0.0072,"marketStatus":"未开盘","change":-0.002,"latestTime":"05-06 17:16:00 SGT 延时","open":0.11,"high":0.15,"low":0.105,"amount":5831.499999999999,"amplitude":0.298013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0072,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746577800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.151,"openAndCloseTimeList":[[1746491400000,1746504000000],[1746507600000,1746522960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VC.SI\",,,,,undefined,":{"symbol":"5VC.SI","floatShares":20430904,"roa":"0.95%","roe":"1.30%","lyrEps":0.007212,"shares":99200000,"dividePrice":0.0005,"high":0.15,"amplitude":0.298013,"preClose":0.151,"low":0.105,"week52Low":0.105,"pbRate":"0.27","psRate":"0.85","week52High":0.179,"institutionHeld":0,"latestPrice":0.149,"eps":0.0072,"divideRate":0.003356,"volume":48000,"delay":15,"ttmEps":0.0072,"open":0.11,"prevYearClose":0.151,"prevWeekClose":0.151,"prevMonthClose":0.151,"prevQuarterClose":0.151,"fiveDayClose":0.151,"twentyDayClose":0.151,"sixtyDayClose":0.151},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VC.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"工商业服务概念","bkCode":"BK6520","id":"package_si_concept_gsyfwgn","changeRate":0.008034}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VC.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VC.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2020-07-07","symbol":"5VC.SI","amount":0.0005,"name":"KORI控股","recordDate":"2020-07-20","payableDate":"2020-07-08","currency":"SGD","type":"dividend","dateTimestamp":1594051200000},{"market":"SI","date":"2020-05-11","symbol":"5VC.SI","amount":0.0005,"name":"KORI控股","recordDate":"2020-05-28","payableDate":"2020-05-12","currency":"SGD","type":"dividend","dateTimestamp":1589126400000},{"market":"SI","date":"2018-05-07","symbol":"5VC.SI","amount":0.001,"name":"KORI控股","recordDate":"2018-05-24","payableDate":"2018-05-09","currency":"SGD","type":"dividend","dateTimestamp":1525622400000},{"market":"SI","date":"2017-05-05","symbol":"5VC.SI","amount":0.001,"name":"KORI控股","recordDate":"2017-05-24","payableDate":"2017-05-09","currency":"SGD","type":"dividend","dateTimestamp":1493913600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-24","value":0.001,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-24","value":0.001,"currency":"SGD"},{"executeDate":"2020-05-11","recordDate":"2020-05-12","paymentDate":"2020-05-28","value":0.0005,"currency":"SGD"},{"executeDate":"2020-07-07","recordDate":"2020-07-08","paymentDate":"2020-07-20","value":0.0005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VC.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VC.SI","date":"2025-05-05","current":20.93649,"percent":0.565789,"low":-69.257169,"twenty":11.489387,"median":15.097728,"eighty":164.723034,"high":254.130908,"avg":46.57324,"sd":83.596333,"marketCap":14979200},"quantilePoints":[{"date":"2020-05-08","current":198.622096,"twenty":15.372271,"median":16.822867,"eighty":32.183114,"marketCap":21824000},{"date":"2020-05-15","current":198.622096,"twenty":15.372271,"median":17.640465,"eighty":32.183114,"marketCap":21824000},{"date":"2020-05-22","current":198.622096,"twenty":15.372271,"median":17.640465,"eighty":32.183114,"marketCap":21824000},{"date":"2020-05-29","current":198.622096,"twenty":15.372271,"median":17.640465,"eighty":32.183114,"marketCap":21824000},{"date":"2020-06-05","current":198.622096,"twenty":15.372271,"median":17.640465,"eighty":32.183114,"marketCap":21824000},{"date":"2020-06-12","current":198.622096,"twenty":15.372271,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-06-19","current":198.622096,"twenty":15.372271,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-06-26","current":198.622096,"twenty":15.435407,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-07-03","current":198.622096,"twenty":15.435407,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-07-10","current":198.622096,"twenty":15.543074,"median":27.648896,"eighty":34.10823,"marketCap":21824000},{"date":"2020-07-17","current":198.622096,"twenty":15.435407,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-07-24","current":198.622096,"twenty":15.435407,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-07-30","current":198.622096,"twenty":15.435407,"median":23.704772,"eighty":32.183114,"marketCap":21824000},{"date":"2020-08-07","current":198.622096,"twenty":15.435407,"median":23.974145,"eighty":32.561739,"marketCap":21824000},{"date":"2020-08-14","current":198.622096,"twenty":15.435407,"median":23.974145,"eighty":32.656395,"marketCap":21824000},{"date":"2020-08-21","current":254.130908,"twenty":15.435407,"median":23.974145,"eighty":32.656395,"marketCap":21824000},{"date":"2020-08-28","current":222.942115,"twenty":15.435407,"median":23.974145,"eighty":32.656395,"marketCap":19145600},{"date":"2020-09-04","current":222.942115,"twenty":15.435407,"median":23.974145,"eighty":32.656395,"marketCap":19145600},{"date":"2020-09-11","current":222.942115,"twenty":15.435407,"median":23.974145,"eighty":32.656395,"marketCap":19145600},{"date":"2020-09-18","current":222.942115,"twenty":15.435407,"median":24.243517,"eighty":32.656395,"marketCap":19145600},{"date":"2020-09-25","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":32.656395,"marketCap":19145600},{"date":"2020-10-02","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":33.129676,"marketCap":19145600},{"date":"2020-10-09","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":33.602957,"marketCap":19145600},{"date":"2020-10-16","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":33.602957,"marketCap":19145600},{"date":"2020-10-23","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":33.602957,"marketCap":19145600},{"date":"2020-10-30","current":222.942115,"twenty":15.543074,"median":24.243517,"eighty":33.602957,"marketCap":19145600},{"date":"2020-11-06","current":222.942115,"twenty":15.701343,"median":24.243517,"eighty":33.602957,"marketCap":19145600},{"date":"2020-11-13","current":222.942115,"twenty":15.701343,"median":24.256552,"eighty":33.733414,"marketCap":19145600},{"date":"2020-11-20","current":222.942115,"twenty":15.701343,"median":24.512889,"eighty":33.733414,"marketCap":19145600},{"date":"2020-11-27","current":185.977619,"twenty":15.701343,"median":24.512889,"eighty":34.10823,"marketCap":15971200},{"date":"2020-12-04","current":185.977619,"twenty":15.701343,"median":24.512889,"eighty":34.10823,"marketCap":15971200},{"date":"2020-12-11","current":185.977619,"twenty":15.701343,"median":24.512889,"eighty":34.10823,"marketCap":15971200},{"date":"2020-12-18","current":172.115933,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14780800},{"date":"2020-12-23","current":169.805652,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14582400},{"date":"2020-12-31","current":169.805652,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14582400},{"date":"2021-01-08","current":196.373884,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":16864000},{"date":"2021-01-15","current":184.822479,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":15872000},{"date":"2021-01-22","current":184.822479,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":15872000},{"date":"2021-01-29","current":167.495371,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14384000},{"date":"2021-02-05","current":167.495371,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14384000},{"date":"2021-02-11","current":173.271074,"twenty":15.701343,"median":25.321007,"eighty":34.10823,"marketCap":14880000},{"date":"2021-02-19","current":173.271074,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":14880000},{"date":"2021-02-26","current":173.271074,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":14880000},{"date":"2021-03-05","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-12","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-19","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-03-26","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.10823,"marketCap":15475200},{"date":"2021-04-01","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":34.673797,"marketCap":15475200},{"date":"2021-04-09","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2021-04-16","current":35.170909,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2021-04-23","current":35.401352,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":15574400},{"date":"2021-04-30","current":32.244544,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-05-07","current":31.117112,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13689600},{"date":"2021-05-12","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-05-21","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-05-28","current":31.342598,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13788800},{"date":"2021-06-04","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-10","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-18","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-06-25","current":32.695516,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-07-01","current":31.117112,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13689600},{"date":"2021-07-09","current":31.568085,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-07-16","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-07-23","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-07-30","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-06","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-13","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-19","current":32.019057,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-08-27","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-09-03","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-09-10","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-09-16","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-09-24","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-01","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-08","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-15","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-21","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-10-29","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-05","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-12","current":11.330913,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14185600},{"date":"2021-11-19","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-11-26","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-12-03","current":11.093201,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":13888000},{"date":"2021-12-10","current":11.251675,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14086400},{"date":"2021-12-17","current":11.489387,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-12-24","current":11.489387,"twenty":15.701343,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2021-12-31","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-07","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-14","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-21","current":11.489387,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14384000},{"date":"2022-01-28","current":11.568624,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14483200},{"date":"2022-02-04","current":11.568624,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14483200},{"date":"2022-02-11","current":11.806335,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":14780800},{"date":"2022-02-18","current":12.123284,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15177600},{"date":"2022-02-25","current":12.360996,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-04","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-11","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-18","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-03-25","current":17.585455,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":15475200},{"date":"2022-04-01","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-08","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-14","current":20.178182,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-22","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-04-29","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-06","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-13","current":15.097728,"twenty":15.435407,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-20","current":15.097728,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17756800},{"date":"2022-05-27","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-03","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-10","current":14.760348,"twenty":15.097728,"median":27.648896,"eighty":35.170909,"marketCap":17360000},{"date":"2022-06-17","current":13.326486,"twenty":14.95366,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-06-24","current":13.326486,"twenty":14.766739,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-01","current":13.326486,"twenty":14.760348,"median":20.178182,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-08","current":13.326486,"twenty":14.760348,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-15","current":13.326486,"twenty":14.760348,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-22","current":13.326486,"twenty":14.579818,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-07-29","current":13.326486,"twenty":13.9169,"median":17.640465,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-05","current":13.326486,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-18","current":13.258846,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15673600},{"date":"2022-08-22","current":13.007096,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-06","current":13.007096,"twenty":13.840861,"median":17.585455,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-12","current":13.007096,"twenty":13.840861,"median":17.640465,"eighty":35.170909,"marketCap":15376000},{"date":"2022-09-23","current":13.007096,"twenty":13.398284,"median":17.640465,"eighty":35.173883,"marketCap":15376000},{"date":"2022-09-30","current":13.510596,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":15971200},{"date":"2022-10-07","current":13.510596,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":15971200},{"date":"2022-10-14","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":16566400},{"date":"2022-10-21","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.173883,"marketCap":16566400},{"date":"2022-10-28","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16566400},{"date":"2022-11-04","current":14.014097,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16566400},{"date":"2022-11-11","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-11-18","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-11-25","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-02","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-09","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.174875,"marketCap":16368000},{"date":"2022-12-16","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2022-12-23","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2022-12-30","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-06","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-13","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-20","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-01-27","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-03","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-10","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-17","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-02-24","current":13.846263,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-03-03","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.26606,"marketCap":16368000},{"date":"2023-03-17","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.401352,"marketCap":16368000},{"date":"2023-03-24","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.401352,"marketCap":16368000},{"date":"2023-03-31","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.893579,"marketCap":16368000},{"date":"2023-04-06","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.893579,"marketCap":16368000},{"date":"2023-04-14","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-04-18","current":13.042231,"twenty":13.326486,"median":17.640465,"eighty":35.175866,"marketCap":16368000},{"date":"2023-04-28","current":12.074429,"twenty":13.326486,"median":17.640465,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-05","current":12.074429,"twenty":13.272374,"median":17.640465,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-12","current":12.074429,"twenty":13.258846,"median":17.585455,"eighty":35.170909,"marketCap":16368000},{"date":"2023-05-19","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.1719,"marketCap":16368000},{"date":"2023-05-26","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.173883,"marketCap":16368000},{"date":"2023-06-01","current":12.074429,"twenty":13.19207,"median":17.585455,"eighty":35.174875,"marketCap":16368000},{"date":"2023-06-09","current":12.074429,"twenty":13.19207,"median":16.537936,"eighty":35.175866,"marketCap":16368000},{"date":"2023-06-16","current":12.074429,"twenty":13.19207,"median":16.40012,"eighty":35.170909,"marketCap":16368000},{"date":"2023-06-23","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-06-30","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-07","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-12","current":12.074429,"twenty":13.19207,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-07-19","current":12.440321,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16864000},{"date":"2023-07-28","current":12.440321,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16864000},{"date":"2023-08-04","current":12.074429,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-08-18","current":6.108393,"twenty":13.042231,"median":16.262304,"eighty":35.170909,"marketCap":16368000},{"date":"2023-11-27","current":6.219454,"twenty":13.000838,"median":15.71104,"eighty":35.401352,"marketCap":16665600},{"date":"2024-01-15","current":6.478598,"twenty":12.975807,"median":15.435407,"eighty":167.495371,"marketCap":17360000},{"date":"2024-01-22","current":6.478598,"twenty":12.975807,"median":15.435407,"eighty":169.343596,"marketCap":17360000},{"date":"2024-03-15","current":33.382792,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17459200},{"date":"2024-03-22","current":33.193117,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-03-28","current":33.193117,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-04-05","current":31.865392,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16665600},{"date":"2024-04-12","current":32.244742,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-04-19","current":32.244742,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-04-26","current":32.242091,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-05-03","current":32.242091,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":16864000},{"date":"2024-05-10","current":32.62141,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17062400},{"date":"2024-05-17","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-05-24","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-05-31","current":33.190388,"twenty":12.975807,"median":15.435407,"eighty":173.271074,"marketCap":17360000},{"date":"2024-06-07","current":33.380047,"twenty":12.975807,"median":15.71104,"eighty":173.271074,"marketCap":17459200},{"date":"2024-06-14","current":33.000728,"twenty":12.975807,"median":16.262304,"eighty":173.271074,"marketCap":17260800},{"date":"2024-06-21","current":33.190388,"twenty":12.988323,"median":16.262304,"eighty":173.271074,"marketCap":17360000},{"date":"2024-06-28","current":33.380047,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-07-05","current":33.380047,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-07-12","current":33.569707,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17558400},{"date":"2024-07-19","current":32.62141,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17062400},{"date":"2024-07-26","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-02","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-08","current":33.949025,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17756800},{"date":"2024-08-16","current":33.759366,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17657600},{"date":"2024-08-23","current":33.759366,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17657600},{"date":"2024-08-30","current":-68.478998,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":17459200},{"date":"2024-09-06","current":-60.308209,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15376000},{"date":"2024-09-13","current":-60.308209,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15376000},{"date":"2024-09-20","current":-61.86455,"twenty":13.042231,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-09-27","current":-61.86455,"twenty":13.007096,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-10-04","current":-61.86455,"twenty":12.376861,"median":16.262304,"eighty":173.271074,"marketCap":15772800},{"date":"2024-10-11","current":-61.475464,"twenty":12.360996,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-10-18","current":-61.475464,"twenty":12.123284,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-10-25","current":-61.475464,"twenty":12.074429,"median":16.262304,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-01","current":-61.475464,"twenty":12.074429,"median":15.71104,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-08","current":-61.475464,"twenty":12.074429,"median":15.71104,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-15","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-22","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-11-29","current":-61.475464,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15673600},{"date":"2024-12-06","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-13","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-20","current":-62.64272,"twenty":12.074429,"median":15.435407,"eighty":173.271074,"marketCap":15971200},{"date":"2024-12-27","current":-58.751868,"twenty":11.83803,"median":15.435407,"eighty":173.271074,"marketCap":14979200},{"date":"2025-01-03","current":-60.697294,"twenty":11.568624,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-10","current":-60.697294,"twenty":11.505234,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-17","current":-60.697294,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-24","current":-60.697294,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15475200},{"date":"2025-01-31","current":-59.919124,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":15276800},{"date":"2025-02-07","current":-58.751868,"twenty":11.489387,"median":15.435407,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-14","current":-58.751868,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-21","current":-58.751868,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-02-28","current":-58.751868,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-07","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-14","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-21","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-03-28","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-04","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-11","current":20.92067,"twenty":11.330913,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-17","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":173.271074,"marketCap":14979200},{"date":"2025-04-25","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":169.805652,"marketCap":14979200},{"date":"2025-05-02","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":167.495371,"marketCap":14979200},{"date":"2025-05-05","current":20.93649,"twenty":11.489387,"median":15.097728,"eighty":164.723034,"marketCap":14979200}],"updateTime":1746565931448}}}