新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,335.913

+8.9620.68%

涨家数：16

跌家数：6

平家数：38

市盈率：- -

高：1,338.207

开：1,326.951

低：1,326.951

收：1,326.951

成交量：2,168.60万

成交额：349.65万

市值：96.17亿

流通市值：32.16亿

数据加载中...

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

绿色建筑科技 SI Y06.SI	0.028	+16.67%	+0.004	12.51万	3,002.80	957.60万
三泰 SI 5G9.SI	0.007	+16.67%	+0.001	110.00万	7,500	1,318.10万
福联盛 SI J2T.SI	0.29	+9.43%	+0.025	1.68万	4,497	1.48亿
振顺控股 SI C06.SI	0.012	+9.09%	+0.001	100.99万	1.16万	4,186.80万
AcroMeta SI 43F.SI	0.016	+6.67%	+0.001	798.47万	12.77万	804.80万
明光海事 SI BEZ.SI	0.43	+6.17%	+0.025	90.30万	38.97万	1.29亿
一合环保 SI L23.SI	0.02	+5.26%	+0.001	18.00万	3,600	3,082.00万
绿达环球有限公司 SI NEX.SI	0.215	+4.88%	+0.010	192.06万	41.29万	6,493.00万
宝德新加坡 SI F9D.SI	1.82	+1.68%	+0.030	59.24万	108.14万	9.19亿
ISOTEAM LTD. SI 5WF.SI	0.065	+1.56%	+0.001	14.40万	9,360	5,200.00万
伟合 SI E3B.SI	0.66	+1.54%	+0.010	69.83万	45.91万	6.07亿
和乐集团有限公司 SI CHZ.SI	0.725	+1.40%	+0.010	9.40万	6.77万	7.17亿
许兄弟环保 SI 5HV.SI	0.084	+1.20%	+0.001	79.81万	6.69万	2.37亿
挪迪克 SI MR7.SI	0.55	+0.92%	+0.005	2.30万	1.27万	2.19亿
胡金标 SI 5CF.SI	0.7	+0.72%	+0.005	20.84万	14.62万	3.76亿
维康 SI WJP.SI	1.85	+0.54%	+0.010	1.24万	2.29万	6.57亿
METECH INTERNATIONAL LTD SI V3M.SI	0.042	0.00%	0.000	0	0	714.00万
OxPay Financial SI TVV.SI	0.027	0.00%	0.000	0	0	923.40万
亚洲征信 SI TCU.SI	1.1	0.00%	0.000	0	0	2.53亿
CIVMEC公司 SI P9D.SI	1.64	0.00%	0.000	6,300	1.03万	8.35亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1335.9132,"timestamp":1788761149310,"preClose":1326.951,"halted":0,"volume":21686000,"delay":0,"changeRate":0.006754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.962158,"latestTime":"09-07 14:05:56 SGT","open":1326.951,"high":1338.2065,"low":1326.951,"amount":3496463.9,"amplitude":0.008482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788772560000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788741000000,1788753600000],[1788757200000,1788772560000]],"pbRate":1.037473,"peRate":10.21576,"turnoverRate":0.001315,"increases":16,"decrements":6,"flats":51,"marketCap":9616906126.75,"floatMarketCap":3216281909.961914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1338.2065,"amplitude":0.008482,"preClose":1326.951,"low":1326.951,"pbRate":"1.037473","latestPrice":1335.9132,"volume":21686000,"delay":0,"open":1326.951,"prevYearClose":1310.9749,"prevWeekClose":1326.951,"prevMonthClose":1342.5743,"prevQuarterClose":1385.1517,"fiveDayClose":1342.5743,"twentyDayClose":1362.5394,"sixtyDayClose":1388.7622,"secType":"PLATE","market":"SI","turnoverRate":0.001315,"peRate":10.21576,"marketCap":9616906126.75,"floatMarketCap":3216281909.961914,"timestamp":1788761149310,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":16,"down":6,"flat":38},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0.166667,"change":0.004,"latestPrice":0.028,"volume":125100,"market":"SI","high":0.028,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.002041,"peRate":0,"amplitude":0.166667,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.015,"changeRate5Day":0.272727,"changeRate20Day":-0.034483,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0.272727,"changeRateQTD":0.12,"changeRateYTD":-0.3,"amount":3002.8,"eps":-0.003307,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":-4.01005,"roa":-0.476827,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":342000000,"floatShares":61290754},{"symbol":"5G9.SI","nameCN":"三泰","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1100000,"market":"SI","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000911,"peRate":0,"amplitude":0.166667,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":7500,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"J2T.SI","nameCN":"福联盛","changeRate":0.09434,"change":0.025,"latestPrice":0.29,"volume":16800,"market":"SI","high":0.29,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000138,"peRate":0,"amplitude":0.09434,"marketValue":148480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.265,"changeRate5Day":0.017544,"changeRate20Day":0.017544,"changeRate60Day":-0.194444,"changeRateWTD":0.09434,"changeRateMTD":0.017544,"changeRateQTD":-0.171429,"changeRateYTD":-0.289564,"amount":4497,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":8.708709,"pbRate":0.639325,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.038793,"floatMarketCap":35407958.03,"shares":512000000,"floatShares":122096407},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1009900,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001098,"peRate":15.564203,"amplitude":0.090909,"marketValue":41868000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":-0.172414,"amount":11608.8,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":15.564202,"pbRate":0.504914,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.029167,"floatMarketCap":11032427.028,"shares":3489000000,"floatShares":919368919},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":7984700,"market":"SI","high":0.017,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.045111,"peRate":0,"amplitude":0.133333,"marketValue":8048000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":-0.157895,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":127685.2,"eps":-0.0113,"lyrEps":-0.012759,"lyrPeRate":0,"pbRate":3.707047,"roa":-0.512035,"roe":-1.297299,"dividePrice":0,"divideRate":0,"floatMarketCap":2832000,"shares":503000000,"floatShares":177000000},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0.061728,"change":0.025,"latestPrice":0.43,"volume":903000,"market":"SI","high":0.44,"low":0.41,"preClose":0.405,"open":0.41,"turnoverRate":0.006496,"peRate":16.538461,"amplitude":0.074074,"marketValue":129000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5923,"week52Low":0.2566,"changeRate5Day":0.036145,"changeRate20Day":-0.122449,"changeRate60Day":-0.104167,"changeRateWTD":0.061728,"changeRateMTD":0.036145,"changeRateQTD":-0.094737,"changeRateYTD":0.36119,"amount":389737.509,"eps":0.026,"lyrEps":0.026,"lyrPeRate":16.538462,"pbRate":11.563284,"roa":0.092117,"roe":0.606742,"dividePrice":0.006,"divideRate":0.013953,"floatMarketCap":59770000,"shares":300000000,"floatShares":139000000},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":180000,"market":"SI","high":0.02,"low":0.02,"preClose":0.019,"open":0.02,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":30820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":0.052632,"changeRateMTD":-0.090909,"changeRateQTD":-0.259259,"changeRateYTD":-0.333333,"amount":3600,"eps":-0.007363,"lyrEps":-0.000425,"lyrPeRate":0,"pbRate":0.746012,"roa":-0.021934,"roe":-0.201954,"dividePrice":0,"divideRate":0,"floatMarketCap":10458664.3,"shares":1541000000,"floatShares":522933215},{"symbol":"NEX.SI","nameCN":"绿达环球有限公司","changeRate":0.04878,"change":0.01,"latestPrice":0.215,"volume":1920600,"market":"SI","high":0.22,"low":0.21,"preClose":0.205,"open":0.215,"turnoverRate":0.023366,"peRate":8.531746,"amplitude":0.04878,"marketValue":64930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1765,"changeRate5Day":0.02381,"changeRate20Day":0,"changeRate60Day":0.075,"changeRateWTD":0.04878,"changeRateMTD":0.02381,"changeRateQTD":0.091371,"changeRateYTD":0.174222,"amount":412905.9528,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.531746,"pbRate":1.376073,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":17672140.86,"shares":302000000,"floatShares":82196004},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.01676,"change":0.03,"latestPrice":1.82,"volume":592400,"market":"SI","high":1.84,"low":1.79,"preClose":1.79,"open":1.8,"turnoverRate":0.002244,"peRate":3.906418,"amplitude":0.027933,"marketValue":919100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5278,"week52Low":1.4806,"changeRate5Day":-0.016216,"changeRate20Day":-0.04712,"changeRate60Day":-0.058994,"changeRateWTD":0.01676,"changeRateMTD":-0.016216,"changeRateQTD":-0.0728,"changeRateYTD":0.092371,"amount":1081426.2,"eps":0.4659,"lyrEps":0.4659,"lyrPeRate":3.906418,"pbRate":1.162698,"roa":0.040601,"roe":0.334649,"dividePrice":0.055,"divideRate":0.03022,"floatMarketCap":480480000,"shares":505000000,"floatShares":264000000},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.015625,"change":0.001,"latestPrice":0.065,"volume":144000,"market":"SI","high":0.065,"low":0.065,"preClose":0.064,"open":0.065,"turnoverRate":0.000471,"peRate":10.655738,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.063,"changeRate5Day":-0.057971,"changeRate20Day":-0.121622,"changeRate60Day":-0.166667,"changeRateWTD":0.015625,"changeRateMTD":-0.057971,"changeRateQTD":-0.144737,"changeRateYTD":-0.207317,"amount":9360,"eps":0.0061,"lyrEps":0.0061,"lyrPeRate":10.655738,"pbRate":0.864908,"roa":0.031167,"roe":0.088994,"dividePrice":0.0011,"divideRate":0.016923,"floatMarketCap":19890000,"shares":800000000,"floatShares":306000000},{"symbol":"E3B.SI","nameCN":"伟合","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":698300,"market":"SI","high":0.665,"low":0.645,"preClose":0.65,"open":0.645,"turnoverRate":0.002018,"peRate":8.089127,"amplitude":0.030769,"marketValue":606540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9201,"week52Low":0.6202,"changeRate5Day":0.007634,"changeRate20Day":0.023256,"changeRate60Day":0.023256,"changeRateWTD":0.015385,"changeRateMTD":0.007634,"changeRateQTD":0.03937,"changeRateYTD":-0.094899,"amount":459070.5,"eps":0.081591,"lyrEps":0.0744,"lyrPeRate":8.870968,"pbRate":0.882255,"roa":0.043391,"roe":0.107181,"dividePrice":0.015,"divideRate":0.022727,"floatMarketCap":228395363.46,"shares":919000000,"floatShares":346053581},{"symbol":"CHZ.SI","nameCN":"和乐集团有限公司","changeRate":0.013986,"change":0.01,"latestPrice":0.725,"volume":94000,"market":"SI","high":0.725,"low":0.72,"preClose":0.715,"open":0.72,"turnoverRate":0.000501,"peRate":16.648678,"amplitude":0.006993,"marketValue":717025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6747,"changeRate5Day":0,"changeRate20Day":-0.013605,"changeRate60Day":-0.026846,"changeRateWTD":0.013986,"changeRateMTD":0,"changeRateQTD":-0.02027,"changeRateYTD":-0.004258,"amount":67689.964,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.915547,"pbRate":1.800177,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.06069,"floatMarketCap":135922939.825,"shares":989000000,"floatShares":187479917},{"symbol":"5HV.SI","nameCN":"许兄弟环保","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":798100,"market":"SI","high":0.084,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0.002191,"peRate":0,"amplitude":0.012048,"marketValue":236712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1816,"week52Low":0.0718,"changeRate5Day":-0.011765,"changeRate20Day":-0.3,"changeRate60Day":-0.4,"changeRateWTD":0.012048,"changeRateMTD":-0.011765,"changeRateQTD":-0.363636,"changeRateYTD":0.039604,"amount":66869.9,"eps":-0.000699,"lyrEps":0.0024,"lyrPeRate":35,"pbRate":2.076713,"roa":0.010656,"roe":0.009414,"dividePrice":0,"divideRate":0,"floatMarketCap":30599180.976,"shares":2818000000,"floatShares":364275964},{"symbol":"MR7.SI","nameCN":"挪迪克","changeRate":0.009174,"change":0.005,"latestPrice":0.55,"volume":23000,"market":"SI","high":0.55,"low":0.55,"preClose":0.545,"open":0.55,"turnoverRate":0.000281,"peRate":10.546905,"amplitude":0,"marketValue":219450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":-0.009009,"changeRate20Day":0.027269,"changeRate60Day":0.017953,"changeRateWTD":0.009174,"changeRateMTD":-0.009009,"changeRateQTD":0.036758,"changeRateYTD":0.280261,"amount":12650,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.523875,"pbRate":1.481729,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037733,"floatMarketCap":45081895.65,"shares":399000000,"floatShares":81967083},{"symbol":"5CF.SI","nameCN":"胡金标","changeRate":0.007194,"change":0.005,"latestPrice":0.7,"volume":208400,"market":"SI","high":0.71,"low":0.695,"preClose":0.695,"open":0.695,"turnoverRate":0.001435,"peRate":7.14293,"amplitude":0.021583,"marketValue":376074717.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8625,"week52Low":0.5329,"changeRate5Day":-0.019333,"changeRate20Day":-0.100604,"changeRate60Day":-0.128378,"changeRateWTD":0.007194,"changeRateMTD":-0.019333,"changeRateQTD":-0.08305,"changeRateYTD":-0.001996,"amount":146223.5,"eps":0.097999,"lyrEps":0.082384,"lyrPeRate":8.496795,"pbRate":1.567592,"roa":0.113879,"roe":0.220498,"dividePrice":0.007,"divideRate":0.01,"floatMarketCap":101656602.6,"shares":537249597,"floatShares":145223718},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0.005435,"change":0.01,"latestPrice":1.85,"volume":12400,"market":"SI","high":1.86,"low":1.84,"preClose":1.84,"open":1.86,"turnoverRate":0.000125,"peRate":14.018019,"amplitude":0.01087,"marketValue":656750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":1.4738,"changeRate5Day":0,"changeRate20Day":0.044136,"changeRate60Day":0.073833,"changeRateWTD":0.005435,"changeRateMTD":0,"changeRateQTD":0.061754,"changeRateYTD":0.186354,"amount":22916.006,"eps":0.131973,"lyrEps":0.1198,"lyrPeRate":15.442404,"pbRate":4.045422,"roa":0.156997,"roe":0.300939,"dividePrice":0.084,"divideRate":0.045405,"floatMarketCap":184008366.7,"shares":355000000,"floatShares":99463982},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":35.413155,"amplitude":0,"marketValue":7140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.024,"changeRate5Day":-0.023256,"changeRate20Day":0.105263,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":0.235294,"changeRateYTD":0.135135,"amount":0,"eps":0.001186,"lyrEps":-0.002684,"lyrPeRate":0,"pbRate":4.924138,"roa":-0.062807,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":2158268.364,"shares":170000000,"floatShares":51387342},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9234000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.027,"changeRate5Day":-0.068966,"changeRate20Day":-0.205882,"changeRate60Day":-0.228571,"changeRateWTD":0,"changeRateMTD":-0.068966,"changeRateQTD":-0.325,"changeRateYTD":-0.490566,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.243612,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4131000,"shares":342000000,"floatShares":153000000},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0,"change":0,"latestPrice":1.1,"volume":0,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0,"peRate":23.27402,"amplitude":0,"marketValue":252999998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2412,"week52Low":1.0288,"changeRate5Day":0.009174,"changeRate20Day":0.039501,"changeRate60Day":-0.015219,"changeRateWTD":0,"changeRateMTD":0.009174,"changeRateQTD":-0.015219,"changeRateYTD":-0.052378,"amount":0,"eps":0.047263,"lyrEps":0.0468,"lyrPeRate":23.504274,"pbRate":8.016895,"roa":0.192145,"roe":0.393683,"dividePrice":0.132,"divideRate":0.12,"floatMarketCap":59081339.9,"shares":229999999,"floatShares":53710309},{"symbol":"P9D.SI","nameCN":"CIVMEC公司","changeRate":0,"change":0,"latestPrice":1.64,"volume":6300,"market":"SI","high":1.65,"low":1.62,"preClose":1.64,"open":1.65,"turnoverRate":0.000027,"peRate":17.778373,"amplitude":0.018293,"marketValue":834760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.9489,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.057471,"changeRateYTD":0.462197,"amount":10300.0023,"eps":0.092247,"lyrEps":0.100999,"lyrPeRate":16.237785,"pbRate":1.545268,"roa":0.043529,"roe":0.092886,"dividePrice":0.054801,"divideRate":0.033415,"floatMarketCap":377199998.36,"shares":509000000,"floatShares":229999999}]}}}