新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工商业服务概念

1,432.533

-15.378-1.06%

涨家数：10

跌家数：20

平家数：27

市盈率：- -

高：1,449.818

开：1,447.680

低：1,431.846

收：1,447.911

成交量：1.48亿

成交额：2,331.86万

市值：102.91亿

流通市值：34.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

溢科集团有限公司 SI XVG.SI	0.34	+9.68%	+0.030	6.65万	2.17万	3,672.00万
ISOTEAM LTD. SI 5WF.SI	0.092	+5.75%	+0.005	3,792.57万	346.58万	7,360.00万
METECH INTERNATIONAL LTD SI V3M.SI	0.032	+3.23%	+0.001	500.00	16.00	544.00万
OxPay Financial SI TVV.SI	0.046	+2.22%	+0.001	10.94万	5,031.70	1,430.60万
盛世企业 SI BRD.SI	0.049	+2.08%	+0.001	15.02万	7,209.80	1,999.20万
宝德新加坡 SI F9D.SI	2.26	+1.35%	+0.030	152.84万	345.08万	11.41亿
金明创新有限公司 SI 5MZ.SI	0.505	+1.00%	+0.005	4.94万	2.49万	1.02亿
亚洲征信 SI TCU.SI	1.26	+0.80%	+0.010	8,200.00	1.03万	2.90亿
刘景发 SI F1E.SI	0.78	+0.65%	+0.005	6,500.00	5,039.00	5.76亿
华中环球 SI 41B.SI	0.825	+0.61%	+0.005	30.55万	25.01万	1.56亿
绿色建筑科技 SI Y06.SI	0.03	0.00%	0.000	0.00	0.00	1,026.00万
维康 SI WJP.SI	1.67	0.00%	0.000	14.36万	24.07万	5.93亿
文祥机械有限公司 SI MF6.SI	0.028	0.00%	0.000	0.00	0.00	1,629.60万
RAFFLES INFRASTRUCTUREHLDGSLTD SI LUY.SI	0.035	0.00%	0.000	0.00	0.00	237.83万
一合环保 SI L23.SI	0.027	0.00%	0.000	52.90万	1.43万	4,160.70万
許兄弟集團有限公司 SI K75.SI	0.33	0.00%	0.000	58.02万	19.11万	1.36亿
新加坡国际贸易有限公司 SI I06.SI	0.38	0.00%	0.000	0.00	0.00	4,104.00万
金成兴控股有限公司 SI ER0.SI	0.345	0.00%	0.000	0.00	0.00	1.97亿
振顺控股 SI C06.SI	0.017	0.00%	0.000	1.11万	188.70	5,931.30万
速印控股 SI BQC.SI	0.111	0.00%	0.000	3,000.00	333.00	2,974.80万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK6520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK6520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","market":"SI","secType":"PLATE","nameCN":"工商业服务概念","latestPrice":1432.5333,"timestamp":1770973765395,"preClose":1447.9111,"halted":0,"volume":147711300,"delay":0,"changeRate":-0.010621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-15.377808,"latestTime":"02-13 17:16:00 SGT","open":1447.6797,"high":1449.8184,"low":1431.8455,"amount":23318601,"amplitude":0.012413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771201800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770942600000,1770955200000],[1770958800000,1770974160000]],"pbRate":1.250269,"peRate":20.193211,"turnoverRate":0.009385,"increases":10,"decrements":20,"flats":43,"marketCap":10290930236.25,"floatMarketCap":3400324706.555664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6520\",,,,,undefined,":{"symbol":"BK6520","high":1449.8184,"amplitude":0.012413,"preClose":1447.9111,"low":1431.8455,"pbRate":"1.250269","latestPrice":1432.5333,"volume":147711300,"delay":0,"open":1447.6797,"prevYearClose":1310.9749,"prevWeekClose":1393.6079,"prevMonthClose":1383.1737,"prevQuarterClose":1310.9749,"fiveDayClose":1393.6079,"twentyDayClose":1379.8829,"sixtyDayClose":1264.1638,"secType":"PLATE","market":"SI","turnoverRate":0.009385,"peRate":20.193211,"marketCap":10290930236.25,"floatMarketCap":3400324706.555664,"timestamp":1770973765395,"nameCN":"工商业服务概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6520\",,,,undefined,":{"bkCode":"BK6520","up":10,"down":20,"flat":27},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6520\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"XVG.SI","nameCN":"溢科集团有限公司","changeRate":0.096774,"change":0.03,"latestPrice":0.34,"volume":66500,"market":"SI","high":0.34,"low":0.315,"preClose":0.31,"open":0.315,"turnoverRate":0.013446,"peRate":0,"amplitude":0.080645,"marketValue":36720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.25,"changeRate5Day":0.114754,"changeRate20Day":0.172414,"changeRate60Day":0.307692,"changeRateWTD":0.114754,"changeRateMTD":0.114754,"changeRateQTD":0.307692,"changeRateYTD":0.307692,"amount":21740.5,"eps":-0.006113,"lyrEps":-0.006113,"lyrPeRate":0,"pbRate":2.990228,"roa":0.031023,"roe":0.065882,"dividePrice":0,"divideRate":0,"floatMarketCap":1681536.64,"shares":108000000,"floatShares":4945696},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0.057471,"change":0.005,"latestPrice":0.092,"volume":37925700,"market":"SI","high":0.095,"low":0.086,"preClose":0.087,"open":0.087,"turnoverRate":0.12394,"peRate":13.142857,"amplitude":0.103448,"marketValue":73600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.0594,"changeRate5Day":0.135802,"changeRate20Day":0.108434,"changeRate60Day":0.164557,"changeRateWTD":0.135802,"changeRateMTD":0.108434,"changeRateQTD":0.121951,"changeRateYTD":0.121951,"amount":3465799.5,"eps":0.007,"lyrEps":0.007307,"lyrPeRate":12.590666,"pbRate":1.275386,"roa":0.031262,"roe":0.126465,"dividePrice":0,"divideRate":0,"floatMarketCap":28152000,"shares":800000000,"floatShares":306000000},{"symbol":"V3M.SI","nameCN":"METECH INTERNATIONAL LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":500,"market":"SI","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.016,"changeRate5Day":-0.085714,"changeRate20Day":-0.2,"changeRate60Day":-0.030303,"changeRateWTD":-0.085714,"changeRateMTD":-0.030303,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":16,"eps":-0.010596,"lyrEps":-0.015239,"lyrPeRate":0,"pbRate":-9.594356,"roa":-0.390525,"roe":-1.043848,"dividePrice":0,"divideRate":0,"floatMarketCap":1644394.944,"shares":170000000,"floatShares":51387342},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0.022222,"change":0.001,"latestPrice":0.046,"volume":109400,"market":"SI","high":0.046,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0.000582,"peRate":0,"amplitude":0.022222,"marketValue":14306000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.061224,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.132075,"changeRateYTD":-0.132075,"amount":5031.7,"eps":-0.011233,"lyrEps":-0.011158,"lyrPeRate":0,"pbRate":-37.94695,"roa":-0.319934,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":8648569.158,"shares":311000000,"floatShares":188012373},{"symbol":"BRD.SI","nameCN":"盛世企业","changeRate":0.020833,"change":0.001,"latestPrice":0.049,"volume":150200,"market":"SI","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.001176,"peRate":125.000004,"amplitude":0.020833,"marketValue":19992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.036,"changeRate5Day":0.065217,"changeRate20Day":-0.057692,"changeRate60Day":0.088889,"changeRateWTD":0.065217,"changeRateMTD":-0.02,"changeRateQTD":-0.057692,"changeRateYTD":-0.057692,"amount":7209.8,"eps":0.000392,"lyrEps":0.003375,"lyrPeRate":14.518519,"pbRate":0.187987,"roa":-0.003479,"roe":0.001668,"dividePrice":0,"divideRate":0,"floatMarketCap":6260151.212,"shares":408000000,"floatShares":127758188},{"symbol":"F9D.SI","nameCN":"宝德新加坡","changeRate":0.013453,"change":0.03,"latestPrice":2.26,"volume":1528400,"market":"SI","high":2.29,"low":2.2,"preClose":2.23,"open":2.24,"turnoverRate":0.005789,"peRate":11.845733,"amplitude":0.040359,"marketValue":1141300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":0.8642,"changeRate5Day":0.091787,"changeRate20Day":0.234973,"changeRate60Day":0.333333,"changeRateWTD":0.091787,"changeRateMTD":0.158974,"changeRateQTD":0.298851,"changeRateYTD":0.298851,"amount":3450758,"eps":0.190786,"lyrEps":0.19568,"lyrPeRate":11.549469,"pbRate":1.91818,"roa":0.050986,"roe":0.168516,"dividePrice":0.055,"divideRate":0.024336,"floatMarketCap":596640000,"shares":505000000,"floatShares":264000000},{"symbol":"5MZ.SI","nameCN":"金明创新有限公司","changeRate":0.01,"change":0.005,"latestPrice":0.505,"volume":49400,"market":"SI","high":0.505,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000636,"peRate":7.563391,"amplitude":0.01,"marketValue":102010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.2609,"changeRate5Day":0.01,"changeRate20Day":0,"changeRate60Day":-0.019417,"changeRateWTD":0.01,"changeRateMTD":0,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":24946.5,"eps":0.066769,"lyrEps":0.065061,"lyrPeRate":7.761946,"pbRate":0.881623,"roa":0.018349,"roe":0.106704,"dividePrice":0.02,"divideRate":0.039604,"floatMarketCap":39227450.6,"shares":202000000,"floatShares":77678120},{"symbol":"TCU.SI","nameCN":"亚洲征信","changeRate":0.008,"change":0.01,"latestPrice":1.26,"volume":8200,"market":"SI","high":1.26,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.000153,"peRate":26.989398,"amplitude":0.008,"marketValue":289799998.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":1.1063,"changeRate5Day":0,"changeRate20Day":0.008,"changeRate60Day":-0.007874,"changeRateWTD":0,"changeRateMTD":-0.007874,"changeRateQTD":-0.030769,"changeRateYTD":-0.030769,"amount":10277,"eps":0.046685,"lyrEps":0.048781,"lyrPeRate":25.829729,"pbRate":5.559876,"roa":0.175084,"roe":0.346709,"dividePrice":0.04,"divideRate":0.031746,"floatMarketCap":67674989.34,"shares":229999999,"floatShares":53710309},{"symbol":"F1E.SI","nameCN":"刘景发","changeRate":0.006452,"change":0.005,"latestPrice":0.78,"volume":6500,"market":"SI","high":0.78,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0.00004,"peRate":0,"amplitude":0.006452,"marketValue":576420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.277,"changeRate5Day":0.006452,"changeRate20Day":-0.006369,"changeRate60Day":0.238095,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":0.068493,"changeRateYTD":0.068493,"amount":5039,"eps":-0.018877,"lyrEps":0.0028,"lyrPeRate":278.571429,"pbRate":0.992245,"roa":0.005101,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.019231,"floatMarketCap":126550487.7,"shares":739000000,"floatShares":162244215},{"symbol":"41B.SI","nameCN":"华中环球","changeRate":0.006098,"change":0.005,"latestPrice":0.825,"volume":305500,"market":"SI","high":0.825,"low":0.81,"preClose":0.82,"open":0.81,"turnoverRate":0.012138,"peRate":10.288707,"amplitude":0.018293,"marketValue":155925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.1754,"changeRate5Day":0.1,"changeRate20Day":0.447368,"changeRate60Day":0.571429,"changeRateWTD":0.1,"changeRateMTD":0.161972,"changeRateQTD":0.527778,"changeRateYTD":0.527778,"amount":250136.5,"eps":0.080185,"lyrEps":0.092281,"lyrPeRate":8.940085,"pbRate":1.306857,"roa":0.027047,"roe":0.125873,"dividePrice":0.011,"divideRate":0.013333,"floatMarketCap":20764837.5,"shares":189000000,"floatShares":25169500},{"symbol":"Y06.SI","nameCN":"绿色建筑科技","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003304,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-4.475379,"roa":-0.436325,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1838722.62,"shares":342000000,"floatShares":61290754},{"symbol":"WJP.SI","nameCN":"维康","changeRate":0,"change":0,"latestPrice":1.67,"volume":143600,"market":"SI","high":1.68,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.001444,"peRate":19.263822,"amplitude":0.005988,"marketValue":592850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.1703,"changeRate5Day":-0.005952,"changeRate20Day":0.012121,"changeRate60Day":0.030864,"changeRateWTD":-0.005952,"changeRateMTD":0.012121,"changeRateQTD":0.018293,"changeRateYTD":0.018293,"amount":240735,"eps":0.086691,"lyrEps":0.08259,"lyrPeRate":20.220366,"pbRate":4.084424,"roa":0.110824,"roe":0.219215,"dividePrice":0.061,"divideRate":0.036527,"floatMarketCap":166104849.94,"shares":355000000,"floatShares":99463982},{"symbol":"MF6.SI","nameCN":"文祥机械有限公司","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.151515,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":-0.012815,"lyrEps":-0.009503,"lyrPeRate":0,"pbRate":0.375882,"roa":-0.067094,"roe":-0.159114,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"LUY.SI","nameCN":"RAFFLES INFRASTRUCTUREHLDGSLTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.010454,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017409,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.062325,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"L23.SI","nameCN":"一合环保","changeRate":0,"change":0,"latestPrice":0.027,"volume":529000,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.001012,"peRate":0,"amplitude":0,"marketValue":41607000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.068966,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":14283,"eps":-0.017,"lyrEps":-0.016741,"lyrPeRate":0,"pbRate":0.747601,"roa":0.02636,"roe":-0.339098,"dividePrice":0,"divideRate":0,"floatMarketCap":14119196.805,"shares":1541000000,"floatShares":522933215},{"symbol":"K75.SI","nameCN":"許兄弟集團有限公司","changeRate":0,"change":0,"latestPrice":0.33,"volume":580200,"market":"SI","high":0.335,"low":0.325,"preClose":0.33,"open":0.335,"turnoverRate":0.003919,"peRate":31.285551,"amplitude":0.030303,"marketValue":135960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.1266,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.2,"changeRateWTD":0.064516,"changeRateMTD":0.03125,"changeRateQTD":0.137931,"changeRateYTD":0.137931,"amount":191117,"eps":0.010548,"lyrEps":-0.013215,"lyrPeRate":0,"pbRate":0.514137,"roa":0.009631,"roe":0.019834,"dividePrice":0.001,"divideRate":0.00303,"floatMarketCap":48851221.32,"shares":412000000,"floatShares":148034004},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":15.477984,"amplitude":0,"marketValue":41040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2938,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":0,"eps":0.024551,"lyrEps":0.018212,"lyrPeRate":20.865363,"pbRate":0.761452,"roa":0.001786,"roe":0.043144,"dividePrice":0.065,"divideRate":0.171053,"floatMarketCap":11789105.94,"shares":108000000,"floatShares":31023963},{"symbol":"ER0.SI","nameCN":"金成兴控股有限公司","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":34.500001,"amplitude":0,"marketValue":196650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.1807,"changeRate5Day":-0.014286,"changeRate20Day":0,"changeRate60Day":-0.067315,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.054795,"changeRateYTD":-0.054795,"amount":0,"eps":0.01,"lyrEps":-0.010958,"lyrPeRate":0,"pbRate":0.678557,"roa":0.027537,"roe":0.011048,"dividePrice":0.0125,"divideRate":0.036232,"floatMarketCap":66488607.69,"shares":570000000,"floatShares":192720602},{"symbol":"C06.SI","nameCN":"振顺控股","changeRate":0,"change":0,"latestPrice":0.017,"volume":11100,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000012,"peRate":85.858588,"amplitude":0,"marketValue":59313000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.0078,"changeRate5Day":0.133333,"changeRate20Day":0.133333,"changeRate60Day":0.133333,"changeRateWTD":0.133333,"changeRateMTD":0.0625,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":188.7,"eps":0.000198,"lyrEps":0.000499,"lyrPeRate":34.068136,"pbRate":0.732006,"roa":0.008022,"roe":0.011213,"dividePrice":0.00035,"divideRate":0.020588,"floatMarketCap":15629271.623,"shares":3489000000,"floatShares":919368919},{"symbol":"BQC.SI","nameCN":"速印控股","changeRate":0,"change":0,"latestPrice":0.111,"volume":3000,"market":"SI","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":29748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":-0.075,"changeRateWTD":-0.026316,"changeRateMTD":-0.104839,"changeRateQTD":0.009091,"changeRateYTD":0.009091,"amount":333,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.157105,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":6391483.896,"shares":268000000,"floatShares":57580936}]}}}