新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

REX国际

0.149

-0.002-1.32%

成交量：1,134.83万

成交额：171.28万

市值：1.94亿

市盈率：-2.69

高：0.154

开：0.152

低：0.149

收：0.151

52周最高：0.230

52周最低：0.091

股本：13.02亿

流通股本：7.29亿

量比：0.75

换手率：1.56%

股息：- -

股息率：- -

每股收益(TTM):-0.055

每股收益(LYR):-0.032

净资产收益率：-103.02%

总资产收益率：-1.52%

市净率：4.42

市盈率(LYR):-4.73

数据加载中...

总览公司新闻资讯公告

概念

化石燃料股+0.90%

资金流向

资金流入：

资金流出：

新闻资讯

REX国际 - 贝宁SÈMÈ油田钻探活动遇到更多重大技术问题

REX国际子公司Jasmine Energy通过债券发行为阿曼钻探活动筹集2500万美元

Rex国际宣布在瑞典上市XER Tech的有条件股权收购协议

REX国际 - Rex Technology Investments 将把600万股Xer Sweden转让给Renewable Ventures Nordic

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/5WH.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","market":"SI","secType":"STK","nameCN":"REX国际","latestPrice":0.149,"timestamp":1768986960000,"preClose":0.151,"halted":0,"volume":11348300,"delay":15,"changeRate":-0.013245033112582794,"nameEN":"Rex Intl","floatShares":729145950,"shares":1302000000,"eps":-0.055389,"marketStatus":"已收盘","change":-0.002,"latestTime":"01-21 17:16:00 SGT 延时","open":0.152,"high":0.154,"low":0.149,"amount":1712756.5000000016,"amplitude":0.033113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.055389,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769041800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.151,"openAndCloseTimeList":[[1768955400000,1768968000000],[1768971600000,1768986960000]],"volumeRatio":0.750864,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","floatShares":729145950,"roa":"-1.52%","roe":"-103.02%","lyrEps":-0.031516,"volumeRatio":0.750864,"shares":1302000000,"dividePrice":0,"high":0.154,"amplitude":0.033113,"preClose":0.151,"low":0.149,"week52Low":0.091,"pbRate":"4.42","psRate":"0.51","week52High":0.23,"institutionHeld":0,"latestPrice":0.149,"eps":-0.055389,"divideRate":0,"volume":11348300,"delay":15,"ttmEps":-0.055389,"open":0.152,"prevYearClose":0.138,"prevWeekClose":0.155,"prevMonthClose":0.138,"prevQuarterClose":0.138,"fiveDayClose":0.159,"twentyDayClose":0.137,"sixtyDayClose":0.172,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0256343822624207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WH.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-07","symbol":"5WH.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-08","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1683505800000,"name":"REX国际","recordDate":"2023-05-24","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-09-29","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1664411400000,"name":"REX国际","recordDate":"2022-10-10","payableDate":"2022-09-30","currency":"SGD","type":"dividend","dateTimestamp":1664380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-10","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WH.SI","date":"2026-01-20","current":-2.690065,"percent":0.413958,"low":-187.236213,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"high":13.715794,"avg":-17.907192,"sd":49.946634,"marketCap":196650469},"quantilePoints":[{"date":"2021-01-22","current":-6.406073,"twenty":-4.310401,"median":-1.011913,"eighty":8.869163,"marketCap":205766716},{"date":"2021-01-29","current":-5.917085,"twenty":-4.357638,"median":-1.011913,"eighty":8.869163,"marketCap":190138864},{"date":"2021-02-05","current":-6.25106,"twenty":-4.379954,"median":-1.010676,"eighty":8.879694,"marketCap":201859753},{"date":"2021-02-11","current":-6.989228,"twenty":-4.424267,"median":-1.010676,"eighty":8.879694,"marketCap":223999210},{"date":"2021-02-19","current":-7.282689,"twenty":-4.492631,"median":-1.010625,"eighty":8.881732,"marketCap":233115457},{"date":"2021-02-26","current":-6.947173,"twenty":-4.540831,"median":-1.010625,"eighty":8.881732,"marketCap":223999210},{"date":"2021-03-05","current":-11.928332,"twenty":-4.543775,"median":-1.010221,"eighty":8.883771,"marketCap":227906173},{"date":"2021-03-12","current":-12.197439,"twenty":-4.543775,"median":-1.010221,"eighty":8.883771,"marketCap":233115457},{"date":"2021-03-18","current":-12.351642,"twenty":-4.510441,"median":-1.009817,"eighty":8.885809,"marketCap":235720099},{"date":"2021-03-26","current":-12.113527,"twenty":-4.505295,"median":-1.009546,"eighty":8.889918,"marketCap":231813136},{"date":"2021-04-01","current":-12.603479,"twenty":-4.494951,"median":-1.009276,"eighty":8.894026,"marketCap":240929383},{"date":"2021-04-09","current":-12.430811,"twenty":-4.49797,"median":-1.008907,"eighty":8.898135,"marketCap":237022420},{"date":"2021-04-15","current":-12.487706,"twenty":-4.585131,"median":-1.008907,"eighty":8.898135,"marketCap":237022420},{"date":"2021-04-23","current":-12.416329,"twenty":-4.698828,"median":-1.008538,"eighty":8.902243,"marketCap":234417778},{"date":"2021-04-30","current":-12.530131,"twenty":-4.762567,"median":-1.008538,"eighty":8.902243,"marketCap":237022420},{"date":"2021-05-06","current":-12.289598,"twenty":-4.784772,"median":-1.008338,"eighty":8.906352,"marketCap":233115457},{"date":"2021-05-12","current":-11.957158,"twenty":-4.820372,"median":-1.008138,"eighty":8.909053,"marketCap":226603852},{"date":"2021-05-21","current":-11.830725,"twenty":-4.903641,"median":-1.006827,"eighty":8.914454,"marketCap":223999210},{"date":"2021-05-28","current":-12.116141,"twenty":-5.065307,"median":-1.006664,"eighty":8.917154,"marketCap":227906173},{"date":"2021-06-04","current":-12.865571,"twenty":-5.130602,"median":-1.006502,"eighty":8.919855,"marketCap":242231704},{"date":"2021-06-08","current":-12.522086,"twenty":-5.161094,"median":-1.006502,"eighty":8.919855,"marketCap":235720099},{"date":"2021-06-18","current":-12.626582,"twenty":-5.206511,"median":-1.004309,"eighty":8.9206,"marketCap":240929383},{"date":"2021-06-25","current":-12.544683,"twenty":-5.224613,"median":-1.004309,"eighty":8.9206,"marketCap":239627062},{"date":"2021-07-01","current":-12.701661,"twenty":-5.291526,"median":-1.004402,"eighty":8.920786,"marketCap":243534025},{"date":"2021-07-07","current":-13.308925,"twenty":-5.346171,"median":-1.004309,"eighty":8.923128,"marketCap":255254914},{"date":"2021-07-16","current":-15.869601,"twenty":-5.394167,"median":-1.009276,"eighty":8.927812,"marketCap":306045432},{"date":"2021-07-23","current":-13.806237,"twenty":-5.444164,"median":-1.013521,"eighty":8.930154,"marketCap":266975803},{"date":"2021-07-30","current":-14.204595,"twenty":-5.497581,"median":-1.031029,"eighty":8.930154,"marketCap":273487408},{"date":"2021-08-06","current":-16.224717,"twenty":-5.518175,"median":-1.047981,"eighty":8.930154,"marketCap":312557037},{"date":"2021-08-13","current":-14.532711,"twenty":-5.540683,"median":-1.051682,"eighty":8.940568,"marketCap":279999013},{"date":"2021-08-20","current":-12.433233,"twenty":-5.553012,"median":-1.067688,"eighty":8.948641,"marketCap":240929383},{"date":"2021-08-27","current":6.017463,"twenty":-5.556056,"median":-1.070325,"eighty":8.953375,"marketCap":248743309},{"date":"2021-09-03","current":6.325807,"twenty":-5.557652,"median":-1.074284,"eighty":8.954074,"marketCap":260464198},{"date":"2021-09-10","current":6.206277,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":255254914},{"date":"2021-09-17","current":6.263969,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":259161877},{"date":"2021-09-24","current":6.172806,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":256557235},{"date":"2021-10-01","current":6.570058,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":273487408},{"date":"2021-10-08","current":7.674064,"twenty":-5.562438,"median":-1.08224,"eighty":8.956169,"marketCap":319068642},{"date":"2021-10-15","current":9.758303,"twenty":-5.563107,"median":-1.082418,"eighty":8.97511,"marketCap":403719507},{"date":"2021-10-22","current":10.853847,"twenty":-5.563776,"median":-1.082596,"eighty":9.142143,"marketCap":449300741},{"date":"2021-10-29","current":10.734908,"twenty":-5.563776,"median":-1.082596,"eighty":9.221199,"marketCap":442789136},{"date":"2021-11-05","current":10.515386,"twenty":-5.565114,"median":-1.082856,"eighty":9.535255,"marketCap":436277531},{"date":"2021-11-12","current":10.513442,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":436277531},{"date":"2021-11-19","current":9.677607,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":403719507},{"date":"2021-11-26","current":8.374296,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":351626667},{"date":"2021-12-03","current":8.68655,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-10","current":9.165639,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":384184692},{"date":"2021-12-17","current":8.706219,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-24","current":8.750528,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-31","current":9.599416,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":397207902},{"date":"2022-01-07","current":10.137078,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":423254322},{"date":"2022-01-14","current":10.724295,"twenty":-5.565114,"median":-1.082856,"eighty":10.547196,"marketCap":442789136},{"date":"2022-01-21","current":10.102091,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":416742717},{"date":"2022-01-28","current":10.193274,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":423254322},{"date":"2022-02-04","current":11.352605,"twenty":-5.56589,"median":-1.087108,"eighty":10.757441,"marketCap":468835556},{"date":"2022-02-11","current":12.315496,"twenty":-5.56589,"median":-1.087108,"eighty":10.917664,"marketCap":507905186},{"date":"2022-02-18","current":11.984374,"twenty":-5.56589,"median":-1.087108,"eighty":11.175935,"marketCap":494881976},{"date":"2022-02-25","current":13.16409,"twenty":-5.56589,"median":-1.087108,"eighty":12.140998,"marketCap":546974816},{"date":"2022-03-04","current":6.195268,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":566509631},{"date":"2022-03-11","current":5.410805,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":494881976},{"date":"2022-03-18","current":5.078698,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-03-25","current":5.071104,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-04-01","current":4.869817,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":442789136},{"date":"2022-04-08","current":4.915329,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":449300741},{"date":"2022-04-14","current":4.976767,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":455812346},{"date":"2022-04-22","current":4.811746,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":442789136},{"date":"2022-04-29","current":4.7002,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":436277531},{"date":"2022-05-06","current":4.755043,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":442789136},{"date":"2022-05-13","current":3.823655,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":358138272},{"date":"2022-05-20","current":3.937443,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":364649877},{"date":"2022-05-27","current":4.177275,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":384184692},{"date":"2022-06-03","current":4.735248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":436277531},{"date":"2022-06-10","current":5.032248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":468835556},{"date":"2022-06-17","current":4.340144,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":403719507},{"date":"2022-06-24","current":3.847184,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":358138272},{"date":"2022-07-01","current":3.693909,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":345115062},{"date":"2022-07-08","current":3.392663,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":319068642},{"date":"2022-07-15","current":3.105068,"twenty":-5.569274,"median":-1.117919,"eighty":12.313517,"marketCap":293022222},{"date":"2022-07-22","current":3.272038,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":306045432},{"date":"2022-07-29","current":3.578489,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":332091852},{"date":"2022-08-05","current":3.379754,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":312557037},{"date":"2022-09-23","current":4.579895,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-09-30","current":4.247222,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":293022222},{"date":"2022-10-07","current":4.840126,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":332091852},{"date":"2022-10-14","current":4.5353,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-10-21","current":4.388912,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":299533827},{"date":"2022-10-28","current":4.335118,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":293022222},{"date":"2022-11-04","current":4.668404,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":319068642},{"date":"2022-11-11","current":4.786708,"twenty":-5.604928,"median":-1.400096,"eighty":12.628741,"marketCap":319068642},{"date":"2022-11-18","current":4.520998,"twenty":-5.604928,"median":-1.385637,"eighty":12.628741,"marketCap":299533827},{"date":"2022-11-25","current":4.530432,"twenty":-5.604928,"median":-1.376245,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-02","current":4.698089,"twenty":-5.604928,"median":-1.351129,"eighty":12.628741,"marketCap":306045432},{"date":"2022-12-09","current":4.603599,"twenty":-5.604928,"median":3.195958,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-16","current":4.385396,"twenty":-5.607034,"median":3.298595,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-23","current":4.405167,"twenty":-5.607034,"median":3.381859,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-30","current":4.328338,"twenty":-5.608087,"median":3.438156,"eighty":12.749553,"marketCap":279999013},{"date":"2023-01-06","current":4.127112,"twenty":-5.60914,"median":3.607441,"eighty":12.789823,"marketCap":266975803},{"date":"2023-01-13","current":4.291587,"twenty":-5.610193,"median":3.823655,"eighty":12.830094,"marketCap":273487408},{"date":"2023-01-20","current":4.399841,"twenty":-5.610193,"median":3.914253,"eighty":12.830094,"marketCap":279999013},{"date":"2023-01-27","current":4.641297,"twenty":-5.610524,"median":3.993795,"eighty":12.935126,"marketCap":293022222},{"date":"2023-02-03","current":4.449857,"twenty":-5.610524,"median":4.098006,"eighty":12.935126,"marketCap":279999013},{"date":"2023-02-10","current":4.400805,"twenty":-5.610689,"median":4.179845,"eighty":12.987642,"marketCap":279999013},{"date":"2023-02-17","current":4.156517,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":266975803},{"date":"2023-02-24","current":3.670644,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":237022420},{"date":"2023-03-03","current":-162.266139,"twenty":-5.632746,"median":4.252122,"eighty":13.102744,"marketCap":218789926},{"date":"2023-03-10","current":-155.147197,"twenty":-164.234504,"median":-160.793444,"eighty":-157.405696,"marketCap":209673679},{"date":"2023-03-17","current":-140.224809,"twenty":-5.730208,"median":4.262357,"eighty":13.122883,"marketCap":188836543},{"date":"2023-03-24","current":-119.043037,"twenty":-5.753805,"median":4.269922,"eighty":13.132953,"marketCap":157580839},{"date":"2023-03-31","current":-152.950089,"twenty":-5.819602,"median":4.269922,"eighty":13.132953,"marketCap":203162074},{"date":"2023-04-06","current":-181.497897,"twenty":-5.854131,"median":4.269922,"eighty":13.132953,"marketCap":240929383},{"date":"2023-04-14","current":-185.226692,"twenty":-5.886111,"median":4.277487,"eighty":13.143023,"marketCap":244836346},{"date":"2023-04-21","current":-169.182127,"twenty":-5.970913,"median":4.277487,"eighty":13.143023,"marketCap":225301531},{"date":"2023-04-28","current":-161.852888,"twenty":-5.999466,"median":4.277487,"eighty":13.143023,"marketCap":216185284},{"date":"2023-05-05","current":-169.603682,"twenty":-6.058202,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-12","current":-171.184266,"twenty":-6.083162,"median":4.277938,"eighty":13.147236,"marketCap":227906173},{"date":"2023-05-19","current":-167.111601,"twenty":-6.116327,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-26","current":-166.341711,"twenty":-6.204911,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-06-01","current":-157.453138,"twenty":-6.21743,"median":4.277938,"eighty":13.147236,"marketCap":212278321},{"date":"2023-06-09","current":-160.910811,"twenty":-6.244195,"median":4.278388,"eighty":13.15145,"marketCap":216185284},{"date":"2023-06-16","current":-160.692598,"twenty":-6.359272,"median":4.278388,"eighty":13.15145,"marketCap":214882963},{"date":"2023-06-22","current":-151.136393,"twenty":-6.413068,"median":4.278388,"eighty":13.15145,"marketCap":203162074},{"date":"2023-06-30","current":-146.112186,"twenty":-6.484665,"median":4.291587,"eighty":13.159877,"marketCap":197952790},{"date":"2023-07-07","current":-149.899709,"twenty":-6.565776,"median":4.291587,"eighty":13.159877,"marketCap":203162074},{"date":"2023-07-14","current":-175.216465,"twenty":-6.61658,"median":4.293318,"eighty":13.16409,"marketCap":231813136},{"date":"2023-07-21","current":-173.66373,"twenty":-6.984641,"median":4.293318,"eighty":13.16409,"marketCap":230510815},{"date":"2023-07-28","current":-178.249872,"twenty":-7.175817,"median":4.293318,"eighty":13.16409,"marketCap":237022420},{"date":"2023-08-04","current":-171.012828,"twenty":-7.405796,"median":4.293318,"eighty":13.16409,"marketCap":229208494},{"date":"2023-08-11","current":-168.228546,"twenty":-7.69186,"median":4.29505,"eighty":13.274431,"marketCap":226603852},{"date":"2023-08-18","current":-55.361349,"twenty":-8.287321,"median":4.29505,"eighty":13.274431,"marketCap":209673679},{"date":"2023-08-23","current":-55.239025,"twenty":-8.340646,"median":4.305859,"eighty":13.495112,"marketCap":208371358},{"date":"2023-09-11","current":-53.75372,"twenty":-8.452475,"median":4.328338,"eighty":23.817243,"marketCap":204464395},{"date":"2023-09-25","current":-65.067529,"twenty":-8.712123,"median":4.34003,"eighty":24.429101,"marketCap":247440988},{"date":"2023-10-09","current":-59.912616,"twenty":-8.722131,"median":4.36432,"eighty":24.844754,"marketCap":227906173},{"date":"2023-10-16","current":-62.394568,"twenty":-8.729013,"median":4.374464,"eighty":25.105816,"marketCap":238324741},{"date":"2023-10-30","current":-59.225731,"twenty":-8.823544,"median":4.384036,"eighty":25.335896,"marketCap":225301531},{"date":"2023-11-27","current":-58.951638,"twenty":-8.906562,"median":4.414413,"eighty":25.483648,"marketCap":220092247},{"date":"2024-01-15","current":-63.940304,"twenty":-11.716971,"median":4.518539,"eighty":27.171653,"marketCap":237022420},{"date":"2024-01-22","current":-58.155005,"twenty":-11.812499,"median":4.524834,"eighty":27.265781,"marketCap":217487605},{"date":"2024-03-15","current":-1.968109,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":167999407},{"date":"2024-03-22","current":-1.865369,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":160185481},{"date":"2024-03-28","current":-1.964859,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":169301728},{"date":"2024-04-05","current":-2.149085,"twenty":-11.962411,"median":4.608345,"eighty":27.677912,"marketCap":184929580},{"date":"2024-04-12","current":-2.195825,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":190138864},{"date":"2024-04-19","current":-2.066446,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":179720296},{"date":"2024-04-26","current":-1.992117,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":173208691},{"date":"2024-05-03","current":-1.875764,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":162790123},{"date":"2024-05-10","current":-1.896987,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":164092444},{"date":"2024-05-17","current":-1.8776,"twenty":-11.964608,"median":4.601027,"eighty":27.505045,"marketCap":161487802},{"date":"2024-05-24","current":-1.83981,"twenty":-11.965722,"median":4.582174,"eighty":27.27354,"marketCap":158883160},{"date":"2024-05-31","current":-1.917866,"twenty":-11.965722,"median":4.5353,"eighty":27.27354,"marketCap":165394765},{"date":"2024-06-07","current":-1.876679,"twenty":-11.965722,"median":4.528687,"eighty":27.260678,"marketCap":161487802},{"date":"2024-06-14","current":-1.84195,"twenty":-11.965722,"median":4.5142,"eighty":25.335896,"marketCap":158883160},{"date":"2024-06-21","current":-1.911322,"twenty":-11.966836,"median":4.490164,"eighty":13.384772,"marketCap":165394765},{"date":"2024-06-28","current":-1.830139,"twenty":-11.966836,"median":4.439673,"eighty":12.618831,"marketCap":158883160},{"date":"2024-07-05","current":-1.885219,"twenty":-11.966836,"median":4.418813,"eighty":12.374682,"marketCap":162790123},{"date":"2024-07-12","current":-1.806279,"twenty":-11.966836,"median":4.395926,"eighty":12.04633,"marketCap":154976197},{"date":"2024-07-19","current":-1.776067,"twenty":-11.966836,"median":4.384036,"eighty":11.096403,"marketCap":152371555},{"date":"2024-07-26","current":-1.714593,"twenty":-11.966836,"median":4.374464,"eighty":10.873719,"marketCap":147162271},{"date":"2024-08-02","current":-1.493364,"twenty":-11.966836,"median":4.341449,"eighty":10.72854,"marketCap":127627457},{"date":"2024-08-08","current":-1.181077,"twenty":-11.966836,"median":4.333111,"eighty":10.55755,"marketCap":118511210},{"date":"2024-08-16","current":-1.317477,"twenty":-11.967951,"median":4.308775,"eighty":10.485478,"marketCap":131534420},{"date":"2024-08-23","current":-1.30152,"twenty":-11.967951,"median":4.278388,"eighty":10.380551,"marketCap":128929778},{"date":"2024-08-30","current":-1.32106,"twenty":-11.967951,"median":4.247222,"eighty":10.157489,"marketCap":130232099},{"date":"2024-09-06","current":-1.283209,"twenty":-11.967951,"median":4.157965,"eighty":10.014057,"marketCap":126325136},{"date":"2024-09-13","current":-1.32029,"twenty":-11.967951,"median":4.061484,"eighty":9.726025,"marketCap":130232099},{"date":"2024-09-20","current":-1.332392,"twenty":-11.967951,"median":3.993795,"eighty":9.546779,"marketCap":130232099},{"date":"2024-09-27","current":-1.315215,"twenty":-11.967951,"median":3.913886,"eighty":9.311322,"marketCap":127627457},{"date":"2024-10-04","current":-1.765621,"twenty":-11.967951,"median":3.805422,"eighty":9.176345,"marketCap":173208691},{"date":"2024-10-11","current":-1.699345,"twenty":-11.967951,"median":3.660449,"eighty":9.154941,"marketCap":167999407},{"date":"2024-10-18","current":-1.573541,"twenty":-11.967951,"median":3.442865,"eighty":8.991675,"marketCap":156278518},{"date":"2024-10-25","current":-1.539721,"twenty":-11.967951,"median":3.383964,"eighty":8.944605,"marketCap":153673876},{"date":"2024-11-01","current":-1.471858,"twenty":-11.967951,"median":3.344225,"eighty":8.909646,"marketCap":147162271},{"date":"2024-11-08","current":-1.446202,"twenty":-11.967951,"median":3.272038,"eighty":8.865563,"marketCap":145859950},{"date":"2024-11-15","current":-1.373659,"twenty":-11.967951,"median":3.105068,"eighty":8.834464,"marketCap":139348346},{"date":"2024-11-22","current":-1.531618,"twenty":-11.967951,"median":-1.252873,"eighty":8.77011,"marketCap":154976197},{"date":"2024-11-29","current":-1.449585,"twenty":-11.967951,"median":-1.283209,"eighty":8.683859,"marketCap":147162271},{"date":"2024-12-06","current":-1.569257,"twenty":-11.967951,"median":-1.30152,"eighty":8.646255,"marketCap":158883160},{"date":"2024-12-13","current":-1.576387,"twenty":-11.967951,"median":-1.31935,"eighty":8.561685,"marketCap":160185481},{"date":"2024-12-20","current":-1.519701,"twenty":-11.967951,"median":-1.330993,"eighty":8.517983,"marketCap":156278518},{"date":"2024-12-27","current":-1.533887,"twenty":-11.967951,"median":-1.343061,"eighty":8.418353,"marketCap":157580839},{"date":"2025-01-03","current":-1.610182,"twenty":-11.967951,"median":-1.348375,"eighty":8.36319,"marketCap":166697086},{"date":"2025-01-10","current":-1.685968,"twenty":-11.967951,"median":-1.366693,"eighty":8.297277,"marketCap":174511012},{"date":"2025-01-17","current":-1.777715,"twenty":-11.967951,"median":-1.39941,"eighty":7.777419,"marketCap":183627259},{"date":"2025-01-24","current":-1.7911,"twenty":-11.967951,"median":-1.43329,"eighty":6.831512,"marketCap":183627259},{"date":"2025-01-31","current":-1.787453,"twenty":-11.969065,"median":-1.447893,"eighty":6.753227,"marketCap":182324938},{"date":"2025-02-07","current":-2.06543,"twenty":-11.969065,"median":-1.463747,"eighty":6.569438,"marketCap":210976000},{"date":"2025-02-14","current":-2.604889,"twenty":-11.969065,"median":-1.483645,"eighty":6.421164,"marketCap":266975803},{"date":"2025-02-21","current":-2.218542,"twenty":-11.969065,"median":-1.503357,"eighty":6.268723,"marketCap":223999210},{"date":"2025-02-28","current":-2.148192,"twenty":-11.969065,"median":-1.535329,"eighty":6.200821,"marketCap":218789926},{"date":"2025-03-07","current":-3.552397,"twenty":-11.970179,"median":-1.551488,"eighty":6.145309,"marketCap":194045827},{"date":"2025-03-14","current":-3.421927,"twenty":-11.970179,"median":-1.562313,"eighty":6.113794,"marketCap":187534222},{"date":"2025-03-21","current":-3.468518,"twenty":-11.970179,"median":-1.569926,"eighty":6.017463,"marketCap":190138864},{"date":"2025-03-28","current":-3.270895,"twenty":-11.970179,"median":-1.576331,"eighty":5.574274,"marketCap":179720296},{"date":"2025-04-04","current":-2.830322,"twenty":-11.971325,"median":-1.587743,"eighty":5.499606,"marketCap":154976197},{"date":"2025-04-11","current":-2.407385,"twenty":-11.970179,"median":-1.597274,"eighty":5.410805,"marketCap":131534420},{"date":"2025-04-17","current":-2.561547,"twenty":-11.970179,"median":-1.610778,"eighty":5.250675,"marketCap":138046025},{"date":"2025-04-25","current":-3.046365,"twenty":-11.971325,"median":-1.692657,"eighty":5.215414,"marketCap":164092444},{"date":"2025-05-02","current":-2.951251,"twenty":-11.971325,"median":-1.721408,"eighty":5.133434,"marketCap":158883160},{"date":"2025-05-09","current":-3.006618,"twenty":-11.970179,"median":-1.742151,"eighty":5.071104,"marketCap":160185481},{"date":"2025-05-16","current":-3.128669,"twenty":-11.971325,"median":-1.768537,"eighty":5.034255,"marketCap":166697086},{"date":"2025-05-23","current":-2.973144,"twenty":-11.971325,"median":-1.7791,"eighty":4.978141,"marketCap":157580839},{"date":"2025-05-30","current":-3.205732,"twenty":-11.970179,"median":-1.787252,"eighty":4.929999,"marketCap":169301728},{"date":"2025-06-06","current":-3.405708,"twenty":-11.970179,"median":-1.792901,"eighty":4.876154,"marketCap":179720296},{"date":"2025-06-13","current":-5.083401,"twenty":-11.970179,"median":-1.808933,"eighty":4.840126,"marketCap":266975803},{"date":"2025-06-20","current":-5.4149,"twenty":-11.970179,"median":-1.830139,"eighty":4.803043,"marketCap":286510618},{"date":"2025-06-27","current":-4.505737,"twenty":-11.970179,"median":-1.839973,"eighty":4.764909,"marketCap":235720099},{"date":"2025-07-04","current":-4.23297,"twenty":-11.970179,"median":-1.857544,"eighty":4.73834,"marketCap":221394568},{"date":"2025-07-11","current":-4.484241,"twenty":-11.970179,"median":-1.865594,"eighty":4.71411,"marketCap":235720099},{"date":"2025-07-18","current":-4.712523,"twenty":-11.970179,"median":-1.875764,"eighty":4.696327,"marketCap":248743309},{"date":"2025-07-25","current":-4.771443,"twenty":-11.970179,"median":-1.8776,"eighty":4.655614,"marketCap":250045630},{"date":"2025-08-01","current":-4.767544,"twenty":-11.969065,"median":-1.883997,"eighty":4.639765,"marketCap":253952593},{"date":"2025-08-08","current":-3.257726,"twenty":-11.969065,"median":-1.899099,"eighty":4.609564,"marketCap":237022420},{"date":"2025-08-15","current":-3.187976,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-08-22","current":-3.124454,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":227906173},{"date":"2025-08-29","current":-3.209521,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":233115457},{"date":"2025-09-05","current":-3.209465,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":234417778},{"date":"2025-09-12","current":-3.231204,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":234417778},{"date":"2025-09-19","current":-3.193607,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-09-26","current":-3.164705,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-10-03","current":-3.101858,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":226603852},{"date":"2025-10-10","current":-3.061705,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":225301531},{"date":"2025-10-17","current":-2.862148,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":209673679},{"date":"2025-10-24","current":-3.063874,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":225301531},{"date":"2025-10-31","current":-2.95377,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":217487605},{"date":"2025-11-07","current":-2.908288,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":214882963},{"date":"2025-11-14","current":-2.939337,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":216185284},{"date":"2025-11-21","current":-2.798437,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":207069037},{"date":"2025-11-28","current":-2.713742,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":199255111},{"date":"2025-12-05","current":-2.681722,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":196650469},{"date":"2025-12-12","current":-2.458341,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":179720296},{"date":"2025-12-19","current":-2.391233,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":174511012},{"date":"2025-12-26","current":-2.473646,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":179720296},{"date":"2026-01-02","current":-2.558069,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":186231901},{"date":"2026-01-09","current":-2.469951,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":179720296},{"date":"2026-01-16","current":-2.768406,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":201859753},{"date":"2026-01-20","current":-2.707157,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":196650469}],"updateTime":1769002603758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WH.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190180265","title":"REX国际 - 贝宁SÈMÈ油田钻探活动遇到更多重大技术问题","url":"https://stock-news.laohu8.com/highlight/detail?id=1190180265","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190180265?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 12:23","pubTimestamp":1766550189,"startTime":"0","endTime":"0","summary":"REX国际 - 贝宁SÈMÈ油田的钻探活动遭遇了进一步的重大技术问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","5WH.SI"],"gpt_icon":0},{"id":"1101168314","title":"REX国际子公司Jasmine Energy通过债券发行为阿曼钻探活动筹集2500万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101168314","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101168314?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 05:41","pubTimestamp":1765143669,"startTime":"0","endTime":"0","summary":"REX国际子公司Jasmine Energy通过债券发行为阿曼钻探活动筹集2500万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","5WH.SI"],"gpt_icon":0},{"id":"1104706068","title":"Rex国际宣布在瑞典上市XER Tech的有条件股权收购协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1104706068","media":"投资观察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104706068?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:26","pubTimestamp":1763573166,"startTime":"0","endTime":"0","summary":"11月12日 - Rex国际控股有限公司（Rex International Holding Ltd）宣布与XER Tech AB在瑞典进行拟上市的有条件股权收购协议。根据协议，REX科技投资将把600万股XER瑞典的股份转让给可再生能源北欧公司。XER股份的购买价格为9000万瑞典克朗。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","BK6522","5WH.SI"],"gpt_icon":0},{"id":"1171538573","title":"REX国际 - Rex Technology Investments 将把600万股Xer Sweden转让给Renewable Ventures Nordic","url":"https://stock-news.laohu8.com/highlight/detail?id=1171538573","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171538573?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 05:22","pubTimestamp":1762896128,"startTime":"0","endTime":"0","summary":"REX国际 - Rex Technology Investments 将把600万股Xer Sweden转让给Renewable Ventures Nordic","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6088","5WH.SI","BK6522"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WH.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"化石燃料股","bkCode":"BK6522","id":"package_si_concept_hsrlg","changeRate":0.009013}]}}