ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
美国航空
17.20
-0.5500
-3.10%
盘后:
17.14
-0.0599
-0.35%
19:59 EDT
成交量:
1.36亿
成交额:
23.54亿
市值:
113.53亿
市盈率:
56.24
高:
17.76
开:
17.60
低:
17.03
收:
17.75
52周最高:
18.79
52周最低:
10.09
股本:
6.60亿
流通股本:
6.50亿
量比:
0.95
换手率:
20.95%
股息:
- -
股息率:
- -
每股收益(TTM):
0.3058
每股收益(LYR):
0.1682
净资产收益率:
107.20%
总资产收益率:
1.85%
市净率:
-2.78
市盈率(LYR):
102.27
数据加载中...
总览
公司
新闻
公告
油价上涨,航空股和邮轮股下跌
路透中文
·
昨天
油价上涨,航空股和邮轮股下跌
路透中文
·
昨天
5月份,美国航空公司的燃油费用增加了30亿美元
路透中文
·
昨天
美国航空股集体下挫,达美航空下跌 2.3%,西南航空下滑 2.6%,美国航空跌 1.9%。
智通财经
·
昨天
美国航空:美国航空执飞救援航班前往委内瑞拉加拉加斯。
智通财经
·
07/03
美国航空:与日本航空合作,共享亚洲航线中转网络及 AAdvantage 常旅客权益。
智通财经
·
07/02
美国航空:将于 2027 年 3 月 27 日起开通芝加哥直飞东京航线。
智通财经
·
07/02
伯恩斯坦将美国航空目标价从20美元上调至23美元。
智通财经
·
07/01
Gate 股票衍生品专区将首发上线 PDD(拼多多)、TSEM(高塔半导体)等 9 个永续合约交易
链捕手
·
07/01
美国航空在纽约肯尼迪机场开设即取即走休息室
环球市场播报
·
07/01
富国银行上调美国航空公司目标价,理由是成本下降、运力收紧
路透中文
·
06/30
杰富瑞上调美国航空目标价至16美元
格隆汇
·
06/25
受油价飙升影响,2026年初美国机票价格上涨了4.7%
路透中文
·
06/25
随着油价回落至伊朗战争前的水平,航空股创下八年新高
路透中文
·
06/24
美股航空股、邮轮股盘中齐涨,联合大陆航空、捷蓝航空涨超6%
老虎资讯综合
·
06/24
异动解读|美国航空盘中上涨5.61%,瑞银点名为航空股首选
行情直击
·
06/24
异动解读 | 瑞银点名首选,美国航空盘中大涨5.08%
异动解读
·
06/24
大行评级丨瑞银:旅游需求保持稳固,航空股首选美国航空及美联航
中金财经
·
06/24
最后一刻订票者面临多数航空公司票价上涨 -- 市场动态
投资观察
·
06/24
美国国家运输安全委员会就美国航空与达美航空客机在波士顿机场险些相撞事件展开调查
路透中文
·
06/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","market":"US","secType":"STK","nameCN":"美国航空","latestPrice":17.2,"timestamp":1783454400000,"preClose":17.75,"halted":0,"volume":136196078,"hourTrading":{"tag":"盘后","latestPrice":17.1401,"preClose":17.2,"latestTime":"19:59 EDT","volume":3382273,"amount":58170843.2823,"timestamp":1783468772254,"change":-0.0599,"changeRate":-0.003483,"amplitude":0.008698},"delay":0,"changeRate":-0.030985915492957785,"floatShares":650061525,"shares":660086495,"eps":0.30581,"marketStatus":"已收盘","change":-0.55,"latestTime":"07-07 16:00:00 EDT","open":17.6,"high":17.76,"low":17.03,"amount":2353841132.701564,"amplitude":0.041127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.30581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783497600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1386565200000,"exchange":"NASDAQ","adjPreClose":17.75,"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.75,"latestTime":"09:29 EDT","volume":232797,"amount":4104266.98128,"timestamp":1783430999999,"change":-0.15,"changeRate":-0.008451,"amplitude":0.028299},"postHourTrading":{"tag":"盘后","latestPrice":17.1401,"preClose":17.2,"latestTime":"19:59 EDT","volume":3382273,"amount":58170843.2823,"timestamp":1783468772254,"change":-0.0599,"changeRate":-0.003483,"amplitude":0.008698},"volumeRatio":0.945801,"optionData":{"bulkOrders":[{"symbol":"AAL","call":true,"expireDate":1799989200000,"strike":"25.0","timestamp":1783434699824,"price":0.74,"volume":3000,"amount":222000,"type":"-"},{"symbol":"AAL","call":false,"expireDate":1783656000000,"strike":"15.5","timestamp":1783434219410,"price":0.03,"volume":1950,"amount":5850,"type":"-"}]},"impliedVol":0.6093,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAL\",,,,,undefined,":{"symbol":"AAL","floatShares":650061525,"roa":"1.85%","roe":"107.20%","lyrEps":0.16819,"volumeRatio":0.945801,"shares":660086495,"dividePrice":0,"high":17.76,"amplitude":0.041127,"preClose":17.75,"low":17.03,"week52Low":10.09,"pbRate":"-2.78","psRate":"0.20","week52High":18.79,"institutionHeld":0.8103,"latestPrice":17.2,"eps":0.30581,"divideRate":0,"volume":136196078,"delay":0,"ttmEps":0.30581,"open":17.6,"prevYearClose":15.33,"prevWeekClose":17.92,"prevMonthClose":18.07,"prevQuarterClose":18.07,"fiveDayClose":17.92,"twentyDayClose":13.5,"sixtyDayClose":11.37,"dividendPayoutRate":0.10518695271557212,"dividendGrowthYears":0,"dividendGrowthRate":-0.7500000000000001,"fiveYearAvgDividendRate":0.009829600876078395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-23","symbol":"AAL","fiscalQuarterEnding":"2026/03","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2026-01-27","symbol":"AAL","fiscalQuarterEnding":"2025/12","expectedEps":0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-10-23","symbol":"AAL","fiscalQuarterEnding":"2025/09","expectedEps":-0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-07-24","symbol":"AAL","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2025-04-24","symbol":"AAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.1,"currency":"USD"},{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.1,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-27","value":0.1,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-30","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-28","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1154,"buy":0.3846,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAL","date":"2026-07-06","current":56.816324,"percent":0.898291,"low":-71.043423,"twenty":-4.560217,"median":6.0644,"eighty":18.21614,"high":90.657554,"avg":11.535041,"sd":28.701583,"marketCap":11852021655},"quantilePoints":[{"date":"2021-07-09","current":-1.697301,"twenty":-1.469706,"median":4.752929,"eighty":12.953241,"marketCap":13398493439},{"date":"2021-07-16","current":-1.607927,"twenty":-1.494663,"median":4.743201,"eighty":12.953241,"marketCap":12692972004},{"date":"2021-07-23","current":-2.36331,"twenty":-1.506698,"median":4.736554,"eighty":12.953241,"marketCap":13726106017},{"date":"2021-07-30","current":-2.271899,"twenty":-1.521881,"median":4.736554,"eighty":12.953241,"marketCap":13195190595},{"date":"2021-08-06","current":-2.343244,"twenty":-1.535815,"median":4.736554,"eighty":12.953241,"marketCap":13609563607},{"date":"2021-08-13","current":-2.211702,"twenty":-1.544437,"median":4.736554,"eighty":12.953241,"marketCap":12845563367},{"date":"2021-08-20","current":-2.062323,"twenty":-1.559885,"median":4.736554,"eighty":12.953241,"marketCap":11977969873},{"date":"2021-08-27","current":-2.254063,"twenty":-1.569723,"median":4.736554,"eighty":12.953241,"marketCap":13091597342},{"date":"2021-09-03","current":-2.159308,"twenty":-1.593826,"median":4.736554,"eighty":12.953241,"marketCap":12541258186},{"date":"2021-09-10","current":-2.112487,"twenty":-1.602769,"median":4.707934,"eighty":12.953241,"marketCap":12269325897},{"date":"2021-09-17","current":-2.199439,"twenty":-1.622185,"median":4.679241,"eighty":12.953241,"marketCap":12774343005},{"date":"2021-09-24","current":-2.384491,"twenty":-1.630596,"median":4.679241,"eighty":12.953241,"marketCap":13849123005},{"date":"2021-10-01","current":-2.413475,"twenty":-1.649406,"median":4.679241,"eighty":12.953241,"marketCap":14017462041},{"date":"2021-10-08","current":-2.237341,"twenty":-1.653978,"median":4.633255,"eighty":12.953241,"marketCap":12994478668},{"date":"2021-10-15","current":-2.227308,"twenty":-1.67001,"median":4.589176,"eighty":12.953241,"marketCap":12936207463},{"date":"2021-10-22","current":-3.828093,"twenty":-1.681922,"median":4.526746,"eighty":12.953241,"marketCap":12399193531},{"date":"2021-10-29","current":-3.838088,"twenty":-1.699453,"median":4.526746,"eighty":12.953241,"marketCap":12431567404},{"date":"2021-11-05","current":-4.361827,"twenty":-1.715362,"median":4.526746,"eighty":12.953241,"marketCap":14127958373},{"date":"2021-11-12","current":-4.05598,"twenty":-1.723301,"median":4.526746,"eighty":12.953241,"marketCap":13137317846},{"date":"2021-11-19","current":-3.85408,"twenty":-1.731248,"median":4.48376,"eighty":12.953241,"marketCap":12483365602},{"date":"2021-11-26","current":-3.548233,"twenty":-1.739388,"median":4.436682,"eighty":12.953241,"marketCap":11492725074},{"date":"2021-12-03","current":-3.322345,"twenty":-1.746701,"median":4.383146,"eighty":12.953241,"marketCap":10761075534},{"date":"2021-12-10","current":-3.600207,"twenty":-1.762276,"median":4.342624,"eighty":12.953241,"marketCap":11661069216},{"date":"2021-12-17","current":-3.388312,"twenty":-1.782976,"median":4.31182,"eighty":12.953241,"marketCap":10974743099},{"date":"2021-12-23","current":-3.650182,"twenty":-1.790299,"median":4.295966,"eighty":12.953241,"marketCap":11822938583},{"date":"2021-12-31","current":-3.590212,"twenty":-1.796941,"median":4.270882,"eighty":12.953241,"marketCap":11628695343},{"date":"2022-01-07","current":-3.85408,"twenty":-1.805525,"median":4.261579,"eighty":12.951019,"marketCap":12483365602},{"date":"2022-01-14","current":-3.696159,"twenty":-1.812021,"median":4.222779,"eighty":12.951019,"marketCap":11971858401},{"date":"2022-01-21","current":-5.297521,"twenty":-1.824571,"median":4.181124,"eighty":12.951019,"marketCap":10557959798},{"date":"2022-01-28","current":-5.08302,"twenty":-1.837799,"median":4.13314,"eighty":12.951019,"marketCap":10130459585},{"date":"2022-02-04","current":-5.346271,"twenty":-1.850425,"median":4.101602,"eighty":12.951019,"marketCap":10655118937},{"date":"2022-02-11","current":-5.723273,"twenty":-1.867925,"median":4.030863,"eighty":12.951019,"marketCap":11406482947},{"date":"2022-02-18","current":-5.807773,"twenty":-1.878361,"median":4.008317,"eighty":12.951019,"marketCap":11574892122},{"date":"2022-02-25","current":-5.687073,"twenty":-1.899958,"median":3.986366,"eighty":12.951019,"marketCap":11334335642},{"date":"2022-03-04","current":-4.752256,"twenty":-1.911709,"median":3.918408,"eighty":12.951019,"marketCap":9471246107},{"date":"2022-03-11","current":-4.566596,"twenty":-1.916964,"median":3.872767,"eighty":12.951019,"marketCap":9101224840},{"date":"2022-03-18","current":-5.455811,"twenty":-1.929571,"median":3.852207,"eighty":12.951019,"marketCap":10873431959},{"date":"2022-03-25","current":-5.540499,"twenty":-1.942277,"median":3.802554,"eighty":12.951019,"marketCap":11042213590},{"date":"2022-04-01","current":-5.941134,"twenty":-1.960451,"median":3.741531,"eighty":12.951019,"marketCap":11840680534},{"date":"2022-04-08","current":-5.403696,"twenty":-1.976474,"median":3.718004,"eighty":12.951019,"marketCap":10769566341},{"date":"2022-04-14","current":-6.188681,"twenty":-1.995835,"median":3.710651,"eighty":12.951019,"marketCap":12334042223},{"date":"2022-04-22","current":-5.511863,"twenty":-2.023592,"median":3.618084,"eighty":12.951019,"marketCap":13107209632},{"date":"2022-04-29","current":-5.126743,"twenty":-2.100786,"median":3.592267,"eighty":12.951019,"marketCap":12191393696},{"date":"2022-05-06","current":-4.872727,"twenty":-2.143701,"median":3.592267,"eighty":12.951019,"marketCap":11587344888},{"date":"2022-05-13","current":-4.528577,"twenty":-2.169564,"median":3.592267,"eighty":12.951019,"marketCap":10768956179},{"date":"2022-05-20","current":-4.441174,"twenty":-2.186731,"median":3.592267,"eighty":12.951019,"marketCap":10561111428},{"date":"2022-05-27","current":-4.951936,"twenty":-2.202784,"median":3.592267,"eighty":12.951019,"marketCap":11775704194},{"date":"2022-06-03","current":-4.430248,"twenty":-2.212817,"median":3.592267,"eighty":12.951019,"marketCap":10535130834},{"date":"2022-06-10","current":-4.017815,"twenty":-2.229092,"median":3.592267,"eighty":12.951019,"marketCap":9554363414},{"date":"2022-06-17","current":-3.534366,"twenty":-2.249158,"median":3.592267,"eighty":12.951019,"marketCap":8404722133},{"date":"2022-06-24","current":-3.796575,"twenty":-2.268555,"median":3.5926,"eighty":12.953241,"marketCap":9028256387},{"date":"2022-07-01","current":-3.586262,"twenty":-2.290628,"median":3.5926,"eighty":12.953241,"marketCap":8528129954},{"date":"2022-07-08","current":-3.815695,"twenty":-2.337448,"median":3.5926,"eighty":12.953241,"marketCap":9073722426},{"date":"2022-07-15","current":-3.952262,"twenty":-2.364648,"median":3.569489,"eighty":12.953241,"marketCap":9398479850},{"date":"2022-07-22","current":-4.627742,"twenty":-2.39274,"median":3.567284,"eighty":12.953241,"marketCap":8889892281},{"date":"2022-07-29","current":-4.637891,"twenty":-2.778598,"median":3.559196,"eighty":12.953241,"marketCap":8909387659},{"date":"2022-08-05","current":-4.986324,"twenty":-3.383514,"median":3.506996,"eighty":12.953241,"marketCap":9578728963},{"date":"2022-08-12","current":-5.15885,"twenty":-3.461506,"median":3.45553,"eighty":12.953241,"marketCap":9910150386},{"date":"2022-08-19","current":-4.793502,"twenty":-3.540375,"median":3.40333,"eighty":12.953241,"marketCap":9208316785},{"date":"2022-08-26","current":-4.648039,"twenty":-3.567495,"median":3.40333,"eighty":12.953241,"marketCap":8928883036},{"date":"2022-09-02","current":-4.394325,"twenty":-3.587842,"median":3.40333,"eighty":12.953241,"marketCap":8441498591},{"date":"2022-09-09","current":-4.800267,"twenty":-3.616199,"median":3.40333,"eighty":12.953241,"marketCap":9221313704},{"date":"2022-09-16","current":-4.651422,"twenty":-3.640568,"median":3.339366,"eighty":12.953241,"marketCap":8935381496},{"date":"2022-09-23","current":-4.130463,"twenty":-3.690856,"median":3.105731,"eighty":12.953241,"marketCap":7934618768},{"date":"2022-09-30","current":-4.072954,"twenty":-3.720947,"median":2.923784,"eighty":12.953241,"marketCap":7824144961},{"date":"2022-10-07","current":-4.120314,"twenty":-3.794936,"median":2.794905,"eighty":12.953241,"marketCap":7915123390},{"date":"2022-10-14","current":-4.434919,"twenty":-3.820654,"median":2.600323,"eighty":12.953241,"marketCap":8519480102},{"date":"2022-10-21","current":-5.541133,"twenty":-3.852353,"median":2.542201,"eighty":12.953241,"marketCap":8910141160},{"date":"2022-10-28","current":-5.658341,"twenty":-3.881666,"median":-0.889479,"eighty":12.953241,"marketCap":9098612418},{"date":"2022-11-04","current":-5.702799,"twenty":-3.935239,"median":-0.911706,"eighty":12.953241,"marketCap":9170101515},{"date":"2022-11-11","current":-6.014008,"twenty":-3.970566,"median":-1.02071,"eighty":12.953241,"marketCap":9670525198},{"date":"2022-11-18","current":-5.678549,"twenty":-4.033097,"median":-1.076353,"eighty":12.953241,"marketCap":9131107462},{"date":"2022-11-25","current":-5.860425,"twenty":-4.074307,"median":-1.112,"eighty":12.953241,"marketCap":9423562861},{"date":"2022-12-02","current":-5.646216,"twenty":-4.134568,"median":-1.1884,"eighty":12.953241,"marketCap":9079115391},{"date":"2022-12-09","current":-5.468382,"twenty":-4.165528,"median":-1.217778,"eighty":12.953241,"marketCap":8793159001},{"date":"2022-12-16","current":-5.177382,"twenty":-4.276814,"median":-1.266042,"eighty":12.953241,"marketCap":8325230362},{"date":"2022-12-23","current":-5.136965,"twenty":-4.329375,"median":-1.371402,"eighty":12.953241,"marketCap":8260240273},{"date":"2022-12-30","current":-5.141007,"twenty":-4.376734,"median":-1.4539,"eighty":12.953241,"marketCap":8266739282},{"date":"2023-01-06","current":-5.731091,"twenty":-4.402553,"median":-1.468458,"eighty":12.953241,"marketCap":9215594577},{"date":"2023-01-13","current":-6.878926,"twenty":-4.437421,"median":-1.492722,"eighty":12.931471,"marketCap":11061313096},{"date":"2023-01-20","current":-6.604092,"twenty":-4.454284,"median":-1.502428,"eighty":12.465412,"marketCap":10619380493},{"date":"2023-01-27","current":84.173666,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10690055634},{"date":"2023-02-03","current":87.196336,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":11073934686},{"date":"2023-02-10","current":83.405191,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10592459265},{"date":"2023-02-17","current":83.815045,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10644510661},{"date":"2023-02-24","current":79.813062,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10136258860},{"date":"2023-03-03","current":83.916561,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10657403274},{"date":"2023-03-10","current":79.300124,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":10071115808},{"date":"2023-03-17","current":71.708651,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":9106998641},{"date":"2023-03-24","current":70.375013,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8937626706},{"date":"2023-03-31","current":75.819376,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9629060691},{"date":"2023-04-06","current":71.39872,"twenty":-4.472808,"median":-1.507281,"eighty":12.007085,"marketCap":9067637491},{"date":"2023-04-14","current":66.566842,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8453988878},{"date":"2023-04-21","current":68.468751,"twenty":-4.473484,"median":-1.507281,"eighty":11.993385,"marketCap":8695531417},{"date":"2023-04-28","current":4.745086,"twenty":-4.473484,"median":-1.507281,"eighty":11.931409,"marketCap":8408291641},{"date":"2023-05-05","current":4.977524,"twenty":-4.473484,"median":-1.507281,"eighty":11.78658,"marketCap":8820172483},{"date":"2023-05-12","current":5.183846,"twenty":-4.473484,"median":-1.507281,"eighty":11.610437,"marketCap":9185775487},{"date":"2023-05-19","current":5.54491,"twenty":-4.473484,"median":-1.507281,"eighty":11.423519,"marketCap":9825580745},{"date":"2023-05-26","current":5.29806,"twenty":-4.473484,"median":-1.507281,"eighty":11.174868,"marketCap":9388162865},{"date":"2023-06-02","current":5.415959,"twenty":-4.473484,"median":-1.507281,"eighty":10.952115,"marketCap":9597078867},{"date":"2023-06-09","current":5.637018,"twenty":-4.473484,"median":-1.507281,"eighty":10.813588,"marketCap":9988796372},{"date":"2023-06-16","current":6.134402,"twenty":-4.473484,"median":-1.507281,"eighty":10.754616,"marketCap":10870160758},{"date":"2023-06-23","current":6.027557,"twenty":-4.474161,"median":-1.507429,"eighty":10.679134,"marketCap":10680830630},{"date":"2023-06-30","current":6.484413,"twenty":-4.474837,"median":-1.507576,"eighty":10.572287,"marketCap":11490380140},{"date":"2023-07-07","current":6.587574,"twenty":-4.474837,"median":-1.507576,"eighty":10.500102,"marketCap":11673181643},{"date":"2023-07-14","current":6.797581,"twenty":-4.474837,"median":-1.507576,"eighty":10.445273,"marketCap":12045313272},{"date":"2023-07-21","current":4.325984,"twenty":-4.474837,"median":-1.507576,"eighty":10.375361,"marketCap":11394640883},{"date":"2023-07-28","current":4.110181,"twenty":-4.474837,"median":-1.507576,"eighty":10.235538,"marketCap":10826215564},{"date":"2023-08-04","current":3.963831,"twenty":-4.474837,"median":-1.507576,"eighty":10.19219,"marketCap":10440731727},{"date":"2023-08-11","current":3.90926,"twenty":-4.474837,"median":-1.507576,"eighty":10.139886,"marketCap":10296991991},{"date":"2023-08-18","current":3.733145,"twenty":-4.474837,"median":-1.507576,"eighty":10.084579,"marketCap":9833104661},{"date":"2023-08-25","current":3.614082,"twenty":-4.474837,"median":-1.507576,"eighty":10.0091,"marketCap":9519490692},{"date":"2023-09-01","current":3.653769,"twenty":-4.474837,"median":-1.507576,"eighty":9.975325,"marketCap":9624028682},{"date":"2023-09-08","current":3.472693,"twenty":-4.474837,"median":-1.507576,"eighty":9.944756,"marketCap":9147074104},{"date":"2023-09-15","current":3.289137,"twenty":-4.474837,"median":-1.507576,"eighty":9.832154,"marketCap":8663585901},{"date":"2023-09-22","current":3.239527,"twenty":-4.474837,"median":-1.507576,"eighty":9.714179,"marketCap":8532913414},{"date":"2023-09-29","current":3.2048,"twenty":-4.474837,"median":-1.507576,"eighty":9.601552,"marketCap":8441442673},{"date":"2023-10-06","current":3.187436,"twenty":-4.474837,"median":-1.507576,"eighty":9.396601,"marketCap":8395707302},{"date":"2023-10-13","current":2.991477,"twenty":-4.474837,"median":-1.507576,"eighty":9.021841,"marketCap":7879550978},{"date":"2023-10-20","current":4.659427,"twenty":-4.475514,"median":-1.510096,"eighty":8.862128,"marketCap":7483039297},{"date":"2023-10-27","current":4.537346,"twenty":-4.495811,"median":-1.519898,"eighty":8.641658,"marketCap":7286977132},{"date":"2023-11-03","current":4.63908,"twenty":-4.495811,"median":-1.519898,"eighty":8.53424,"marketCap":7450362270},{"date":"2023-11-10","current":4.781508,"twenty":-4.495811,"median":-1.519898,"eighty":8.475159,"marketCap":7679101462},{"date":"2023-11-17","current":4.96056,"twenty":-4.495811,"median":-1.519898,"eighty":8.400421,"marketCap":7966659304},{"date":"2023-11-24","current":5.009392,"twenty":-4.495811,"median":-1.519898,"eighty":8.310333,"marketCap":8045084170},{"date":"2023-12-01","current":5.058225,"twenty":-4.495811,"median":-1.519898,"eighty":8.252198,"marketCap":8123509036},{"date":"2023-12-08","current":5.660491,"twenty":-4.489045,"median":-1.516256,"eighty":8.173589,"marketCap":9090749050},{"date":"2023-12-15","current":5.937208,"twenty":-4.489045,"median":-1.516256,"eighty":8.143585,"marketCap":9535156624},{"date":"2023-12-22","current":5.839544,"twenty":-4.489045,"median":-1.516256,"eighty":8.064828,"marketCap":9378306892},{"date":"2023-12-29","current":5.688977,"twenty":-4.495811,"median":-1.519898,"eighty":8.017182,"marketCap":9136496889},{"date":"2024-01-05","current":5.326803,"twenty":-4.502576,"median":-1.522377,"eighty":7.982762,"marketCap":8554845799},{"date":"2024-01-12","current":5.937208,"twenty":-4.502576,"median":-1.522377,"eighty":7.954759,"marketCap":9535156624},{"date":"2024-01-19","current":5.623867,"twenty":-4.509342,"median":-1.524855,"eighty":7.918489,"marketCap":9031930401},{"date":"2024-01-26","current":12.225835,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":10049636229},{"date":"2024-02-02","current":11.413963,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9382277573},{"date":"2024-02-09","current":11.899494,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9781384220},{"date":"2024-02-16","current":11.859697,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9748670560},{"date":"2024-02-23","current":12.139287,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9978493875},{"date":"2024-03-01","current":12.489765,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10266586874},{"date":"2024-03-08","current":11.868463,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9755876558},{"date":"2024-03-15","current":11.143611,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9160047855},{"date":"2024-03-22","current":11.772878,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9677305740},{"date":"2024-03-28","current":12.187079,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":10017779284},{"date":"2024-04-05","current":11.016164,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9055286765},{"date":"2024-04-12","current":10.84889,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":8917787833},{"date":"2024-04-19","current":11.167507,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":9179690560},{"date":"2024-04-26","current":18.53985,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9269924822},{"date":"2024-05-03","current":18.186824,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9093412167},{"date":"2024-05-10","current":19.000376,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9500188181},{"date":"2024-05-17","current":19.407152,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9703576187},{"date":"2024-05-24","current":18.134337,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":9067168554},{"date":"2024-05-31","current":15.011347,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7505673535},{"date":"2024-06-07","current":14.998225,"twenty":-4.495811,"median":-1.519898,"eighty":7.908674,"marketCap":7499112631},{"date":"2024-06-14","current":15.011347,"twenty":-4.502576,"median":-1.522377,"eighty":7.896049,"marketCap":7505673535},{"date":"2024-06-21","current":14.748911,"twenty":-4.509342,"median":-1.524855,"eighty":7.89396,"marketCap":7374455466},{"date":"2024-06-28","current":14.801398,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7400699080},{"date":"2024-07-05","current":14.591449,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7295724625},{"date":"2024-07-12","current":14.079699,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7039849391},{"date":"2024-07-15","current":14.01409,"twenty":-4.515967,"median":-1.529389,"eighty":7.871869,"marketCap":7007044873},{"date":"2024-08-02","current":-55.032873,"twenty":-4.546261,"median":-1.543573,"eighty":7.792093,"marketCap":6658977677},{"date":"2024-08-09","current":-53.676047,"twenty":-4.582658,"median":-1.55872,"eighty":7.754859,"marketCap":6494801699},{"date":"2024-08-16","current":-54.761508,"twenty":-4.635185,"median":-1.569397,"eighty":7.736712,"marketCap":6626142482},{"date":"2024-08-23","current":-55.032873,"twenty":-4.651422,"median":-1.59325,"eighty":7.736712,"marketCap":6658977677},{"date":"2024-08-30","current":-56.3897,"twenty":-4.700795,"median":-1.603329,"eighty":7.736712,"marketCap":6823153656},{"date":"2024-09-06","current":-58.614895,"twenty":-4.725845,"median":-1.620836,"eighty":7.689619,"marketCap":7092402260},{"date":"2024-09-13","current":-59.049079,"twenty":-4.753063,"median":-1.630542,"eighty":7.616061,"marketCap":7144938573},{"date":"2024-09-20","current":-60.297359,"twenty":-4.80162,"median":-1.649406,"eighty":7.571553,"marketCap":7295980473},{"date":"2024-09-27","current":-63.987927,"twenty":-4.873796,"median":-1.653426,"eighty":7.52274,"marketCap":7742539134},{"date":"2024-10-04","current":-58.723441,"twenty":-4.949678,"median":-1.669793,"eighty":7.498586,"marketCap":7105536338},{"date":"2024-10-11","current":-63.825108,"twenty":-5.030337,"median":-1.681521,"eighty":7.484343,"marketCap":7722838016},{"date":"2024-10-18","current":-69.523778,"twenty":-5.065249,"median":-1.697301,"eighty":7.444067,"marketCap":8412377125},{"date":"2024-10-25","current":30.53867,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":8398134128},{"date":"2024-10-31","current":33.310568,"twenty":-5.077281,"median":-1.712738,"eighty":7.372606,"marketCap":9160406084},{"date":"2024-11-08","current":32.545906,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":8950124165},{"date":"2024-11-15","current":34.075229,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9370688002},{"date":"2024-11-22","current":33.931855,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9331260143},{"date":"2024-11-29","current":34.696517,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":9541542061},{"date":"2024-12-06","current":41.530679,"twenty":-5.078222,"median":-1.713957,"eighty":7.36069,"marketCap":11420936710},{"date":"2024-12-13","current":41.19614,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11328938371},{"date":"2024-12-20","current":39.762399,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":10934659773},{"date":"2024-12-27","current":41.458992,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11401222780},{"date":"2025-01-03","current":40.622643,"twenty":-5.078222,"median":-1.713957,"eighty":7.361244,"marketCap":11171226932},{"date":"2025-01-10","current":42.056384,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11565505529},{"date":"2025-01-17","current":43.705185,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":12018925916},{"date":"2025-01-24","current":13.236822,"twenty":-5.079162,"median":-1.715176,"eighty":7.293593,"marketCap":11198351806},{"date":"2025-01-31","current":13.135778,"twenty":-5.079162,"median":-1.715176,"eighty":7.528569,"marketCap":11112868205},{"date":"2025-02-07","current":13.26014,"twenty":-5.079162,"median":-1.715176,"eighty":9.351042,"marketCap":11218078791},{"date":"2025-02-14","current":12.234151,"twenty":-5.079162,"median":-1.715176,"eighty":10.9158,"marketCap":10350091452},{"date":"2025-02-21","current":12.327599,"twenty":-5.079162,"median":-1.715176,"eighty":11.073893,"marketCap":10429148730},{"date":"2025-02-28","current":11.293822,"twenty":-5.079162,"median":-1.715176,"eighty":11.134052,"marketCap":9554573206},{"date":"2025-03-07","current":10.298908,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":8712876461},{"date":"2025-03-14","current":8.293536,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7016331459},{"date":"2025-03-21","current":8.752129,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7404301053},{"date":"2025-03-28","current":8.658856,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":7325391983},{"date":"2025-04-04","current":7.388009,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6250255906},{"date":"2025-04-11","current":7.391896,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6253543784},{"date":"2025-04-17","current":7.321941,"twenty":-5.079162,"median":-1.715176,"eighty":11.14839,"marketCap":6194361982},{"date":"2025-04-25","current":9.252429,"twenty":-5.080103,"median":-1.715409,"eighty":11.149983,"marketCap":6337913597},{"date":"2025-05-02","current":9.656801,"twenty":-5.071349,"median":-1.711918,"eighty":11.149983,"marketCap":6614908780},{"date":"2025-05-09","current":10.619593,"twenty":-5.063286,"median":-1.694001,"eighty":11.149983,"marketCap":7274421121},{"date":"2025-05-16","current":11.322431,"twenty":-4.984927,"median":-1.673312,"eighty":11.238512,"marketCap":7755865130},{"date":"2025-05-23","current":10.975826,"twenty":-4.892174,"median":-1.667638,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-05-30","current":10.975826,"twenty":-4.859954,"median":-1.652175,"eighty":11.271057,"marketCap":7518440687},{"date":"2025-06-06","current":10.850663,"twenty":-4.788589,"median":-1.644366,"eighty":11.271057,"marketCap":7432704083},{"date":"2025-06-13","current":10.49443,"twenty":-4.743436,"median":-1.630376,"eighty":11.322431,"marketCap":7188684516},{"date":"2025-06-20","current":10.186337,"twenty":-4.722503,"median":-1.620836,"eighty":11.322431,"marketCap":6977640567},{"date":"2025-06-27","current":10.715872,"twenty":-4.657797,"median":-1.602396,"eighty":11.322431,"marketCap":7340372355},{"date":"2025-07-03","current":11.255035,"twenty":-4.648039,"median":-1.59325,"eighty":11.322431,"marketCap":7709699266},{"date":"2025-07-11","current":12.458525,"twenty":-4.627742,"median":-1.569397,"eighty":11.326408,"marketCap":8534089692},{"date":"2025-07-18","current":11.986757,"twenty":-4.57501,"median":-1.55872,"eighty":11.399454,"marketCap":8210928645},{"date":"2025-07-25","current":13.336223,"twenty":-4.558622,"median":-1.543573,"eighty":11.565194,"marketCap":7561638288},{"date":"2025-08-01","current":13.371134,"twenty":-4.558622,"median":-1.535427,"eighty":11.652749,"marketCap":7581433153},{"date":"2025-08-08","current":13.650427,"twenty":-4.558622,"median":-1.519898,"eighty":11.717175,"marketCap":7739792070},{"date":"2025-08-15","current":14.918881,"twenty":-4.558622,"median":-1.50631,"eighty":11.796774,"marketCap":8459005485},{"date":"2025-08-22","current":14.627951,"twenty":-4.558622,"median":-1.492722,"eighty":11.837915,"marketCap":8294048279},{"date":"2025-08-29","current":15.41928,"twenty":-4.558622,"median":-1.468458,"eighty":11.859697,"marketCap":8742731878},{"date":"2025-09-05","current":14.96543,"twenty":-4.560217,"median":-1.451959,"eighty":11.883739,"marketCap":8485398638},{"date":"2025-09-12","current":15.070164,"twenty":-4.558622,"median":-1.344867,"eighty":11.900097,"marketCap":8544783231},{"date":"2025-09-19","current":14.639588,"twenty":-4.558622,"median":-1.246456,"eighty":12.044525,"marketCap":8300646568},{"date":"2025-09-26","current":13.254762,"twenty":-4.558622,"median":-1.217079,"eighty":12.225835,"marketCap":7515450271},{"date":"2025-10-03","current":13.301311,"twenty":-4.558622,"median":-1.178946,"eighty":12.327599,"marketCap":7541843424},{"date":"2025-10-10","current":13.522418,"twenty":-4.558622,"median":-1.107653,"eighty":12.473834,"marketCap":7667210900},{"date":"2025-10-17","current":13.836622,"twenty":-4.558622,"median":-1.064181,"eighty":12.835823,"marketCap":7845364681},{"date":"2025-10-24","current":14.002167,"twenty":-4.558622,"median":-0.953735,"eighty":13.115116,"marketCap":8429304541},{"date":"2025-10-31","current":14.013132,"twenty":-4.558622,"median":-0.93757,"eighty":13.182414,"marketCap":8435905406},{"date":"2025-11-07","current":14.418833,"twenty":-4.558622,"median":2.90714,"eighty":13.26014,"marketCap":8680137409},{"date":"2025-11-14","current":14.331114,"twenty":-4.558622,"median":3.041087,"eighty":13.34564,"marketCap":8627330489},{"date":"2025-11-21","current":13.421028,"twenty":-4.558622,"median":3.15767,"eighty":13.406046,"marketCap":8079458698},{"date":"2025-11-28","current":15.405673,"twenty":-4.558622,"median":3.187436,"eighty":13.475869,"marketCap":9274215254},{"date":"2025-12-05","current":15.723655,"twenty":-4.558622,"median":3.239527,"eighty":13.530677,"marketCap":9465640338},{"date":"2025-12-12","current":16.403478,"twenty":-4.558622,"median":3.301539,"eighty":13.662064,"marketCap":9874893965},{"date":"2025-12-19","current":17.116196,"twenty":-4.558622,"median":3.547108,"eighty":13.836622,"marketCap":10303950186},{"date":"2025-12-26","current":17.192951,"twenty":-4.558622,"median":3.641367,"eighty":13.991202,"marketCap":10350156241},{"date":"2026-01-02","current":16.809179,"twenty":-4.558622,"median":3.666172,"eighty":14.069366,"marketCap":10119125968},{"date":"2026-01-09","current":17.247775,"twenty":-4.558622,"median":3.760431,"eighty":14.185738,"marketCap":10383160566},{"date":"2026-01-16","current":17.225845,"twenty":-4.558622,"median":3.90926,"eighty":14.348658,"marketCap":10369958836},{"date":"2026-01-23","current":16.469268,"twenty":-4.558622,"median":3.963831,"eighty":14.407744,"marketCap":9914499154},{"date":"2026-01-30","current":80.366375,"twenty":-4.558622,"median":4.130025,"eighty":14.488305,"marketCap":8920667590},{"date":"2026-02-06","current":84.233003,"twenty":-4.558622,"median":4.321023,"eighty":14.591449,"marketCap":9349863292},{"date":"2026-02-13","current":83.57865,"twenty":-4.558622,"median":4.537346,"eighty":14.639588,"marketCap":9277230174},{"date":"2026-02-20","current":79.415009,"twenty":-4.558622,"median":4.63908,"eighty":14.748911,"marketCap":8815066049},{"date":"2026-02-27","current":82.924736,"twenty":-4.558622,"median":4.781508,"eighty":14.801398,"marketCap":9204645747},{"date":"2026-03-06","current":70.135053,"twenty":-4.558622,"median":4.887311,"eighty":14.918881,"marketCap":7784990915},{"date":"2026-03-13","current":62.758678,"twenty":-4.558622,"median":4.976837,"eighty":15.011347,"marketCap":6966213245},{"date":"2026-03-20","current":64.24585,"twenty":-4.558622,"median":5.009392,"eighty":15.070164,"marketCap":7131289388},{"date":"2026-03-27","current":63.710468,"twenty":-4.558622,"median":5.073316,"eighty":15.090078,"marketCap":7071861976},{"date":"2026-04-02","current":66.208918,"twenty":-4.558622,"median":5.117528,"eighty":15.12835,"marketCap":7349189897},{"date":"2026-04-10","current":67.636604,"twenty":-4.558622,"median":5.261217,"eighty":15.25636,"marketCap":7507662995},{"date":"2026-04-17","current":72.990424,"twenty":-4.558622,"median":5.290692,"eighty":15.326183,"marketCap":8101937110},{"date":"2026-04-24","current":38.569886,"twenty":-4.558622,"median":5.331219,"eighty":15.558927,"marketCap":7791116913},{"date":"2026-05-01","current":38.340693,"twenty":-4.558622,"median":5.415959,"eighty":15.768396,"marketCap":7744819954},{"date":"2026-05-08","current":43.153743,"twenty":-4.558622,"median":5.469231,"eighty":16.239005,"marketCap":8717056105},{"date":"2026-05-15","current":41.582135,"twenty":-4.558622,"median":5.534341,"eighty":16.480233,"marketCap":8399591239},{"date":"2026-05-22","current":44.496158,"twenty":-4.558622,"median":5.585438,"eighty":16.809179,"marketCap":8988224011},{"date":"2026-05-29","current":47.966793,"twenty":-4.560217,"median":5.674734,"eighty":16.86839,"marketCap":9689292257},{"date":"2026-06-05","current":43.546645,"twenty":-4.558622,"median":5.73374,"eighty":17.181986,"marketCap":8796422322},{"date":"2026-06-12","current":47.966793,"twenty":-4.558622,"median":5.823266,"eighty":17.302599,"marketCap":9689292257},{"date":"2026-06-18","current":50.487915,"twenty":-4.558622,"median":5.896515,"eighty":17.532862,"marketCap":10198558812},{"date":"2026-06-26","current":57.52741,"twenty":-4.560217,"median":5.998082,"eighty":17.889999,"marketCap":11620536857},{"date":"2026-07-02","current":59.426437,"twenty":-4.560217,"median":6.042294,"eighty":18.192073,"marketCap":12004140236},{"date":"2026-07-06","current":58.673375,"twenty":-4.560217,"median":6.0644,"eighty":18.21614,"marketCap":11852021655}],"updateTime":1783434440223},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649587939","title":"油价上涨,航空股和邮轮股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649587939","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649587939?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨,航空股和邮轮股下跌7月7日-** 随着油价上涨,美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司(NCLH.N)下跌2.3%,皇家加勒比邮轮公司(RCL.N)下跌3%,嘉年华集团(CCL.N)下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报导影响,市场再度担忧航运中断,油价上","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","LU0310800965.SGD","LU0266013472.USD","CCL","AALG","NCLH","UAL","LU1670627923.USD","BK4142","LU1267930227.SGD","XTN","DAL","LU0052756011.USD","BK4588","BK4500","BK4008","LU0128525689.USD","BK4566","IE00BFMHRM44.USD","BK4547","LUV","RCL","LU1670628061.USD","JETS","AAL","IYT","BK4585","LU1366192091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649093958","title":"油价上涨,航空股和邮轮股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2649093958","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649093958?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:47","pubTimestamp":1783439238,"startTime":"0","endTime":"0","summary":"BUZZ-油价上涨,航空股和邮轮股下跌7月7日-** 随着油价上涨,美国主要航空公司和邮轮运营商的股价下跌** 挪威邮轮控股公司(NCLH.N)下跌2.3%,皇家加勒比邮轮公司(RCL.N)下跌3%,嘉年华集团(CCL.N)下跌2.4%** 美国航空AAL.O、联合航空UAL.O、达美航空DAL.N股价均下跌2.2%至2.5%** 受霍尔木兹海峡附近船只遭袭的报道影响,市场再度担忧航运中断,油价上","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4S4391HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","BK4517","LU1670628061.USD","JETS","IE00BFMHRM44.USD","NCLH","UAL","BK4588","LU0310800965.SGD","BK4008","LU1267930227.SGD","XTN","BK4585","BK4142","LU1366192091.USD","RCL","AAL","IYT","BK4547","AALG","BK4500","LU0128525689.USD","DAL","LU0266013472.USD","CCL","LUV","BK4566","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649693608","title":"5月份,美国航空公司的燃油费用增加了30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2649693608","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649693608?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:34","pubTimestamp":1783438494,"startTime":"0","endTime":"0","summary":"5月份,美国航空公司的燃油费用增加了30亿美元路透华盛顿7月7日-美国交通部周一表示,受中东冲突推高油价影响,美国航空公司的5月份燃油成本飙升85%,达到近67亿美元。2025年5月,航空公司燃油支出为36.2亿美元,而今年同月则为66.6亿美元。美国交通部补充称,5月份每加仑燃油成本为4.09美元,较2025年5月上涨1.88美元。随着伊朗与美国之间紧张局势的缓和,最近几周航空燃油成本已大幅下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260707:nL4T4391FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","UAL","BK4588","LU0128525689.USD","LU0310800965.SGD","AAL","JETS","IYT","IE00BFMHRM44.USD","AALG","BK4500","BK4547","DAL","BK4008","LU1267930227.SGD","LUV","BK4585","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649936147","title":"美国航空股集体下挫,达美航空下跌 2.3%,西南航空下滑 2.6%,美国航空跌 1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649936147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649936147?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 23:14","pubTimestamp":1783437248,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","LU1267930227.SGD","JETU","AALG","LUV","BK4008","XTN","IE00BFMHRM44.USD","BK4547","DAL","LU0128525689.USD","LU0310800965.SGD","JETS","BK4500","BK4588","JETD","BK4585","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648363526","title":"美国航空:美国航空执飞救援航班前往委内瑞拉加拉加斯。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648363526","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648363526?lang=zh_cn&edition=fundamental","pubTime":"2026-07-03 05:36","pubTimestamp":1783028206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","AALG","BK4500","BK4585","AAL","JETU","BK4588","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648273528","title":"美国航空:与日本航空合作,共享亚洲航线中转网络及 AAdvantage 常旅客权益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648273528","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648273528?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 02:37","pubTimestamp":1782931042,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAL","BK4585","BK4008","AALG","BK4500","JETU","BK4547","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648552827","title":"美国航空:将于 2027 年 3 月 27 日起开通芝加哥直飞东京航线。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648552827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648552827?lang=zh_cn&edition=fundamental","pubTime":"2026-07-02 02:37","pubTimestamp":1782931021,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAL","BK4588","AALG","BK4500","BK4585","JETU","BK4008","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648451284","title":"伯恩斯坦将美国航空目标价从20美元上调至23美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648451284","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648451284?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 18:33","pubTimestamp":1782902029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4547","AALG","BK4500","UUP","JETU","BK4585","UDN","AAL","BK4008","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648597745","title":"Gate 股票衍生品专区将首发上线 PDD(拼多多)、TSEM(高塔半导体)等 9 个永续合约交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2648597745","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648597745?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 14:08","pubTimestamp":1782886096,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息,Gate 股票衍生品专区将于 7 月 1 日 14:00(UTC+8)首发上线 PDD(拼多多)、STRC(微策略 A 系列永续优先股)、TSEM(高塔半导体)、AAL(美国航空)、AMKR(安靠技术)、ASX(日月光控股)、MVLL(2 倍做多迈威尔每日 ETF)、FLEX(伟创力)、APD(空气产品公司)永续合约交易(USDT 结算),支持 1-20 倍杠杆。\n ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274444","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689626769.HKD","LU0117841782.USD","MARO","BK4548","LU1093756325.SGD","IMRA","LU0650527681.SGD","LU0823426308.USD","BK4600","LU0069063385.USD","LU0348805143.USD","BK4504","LU0348825331.USD","LU1023057109.AUD","HK0000306685.HKD","LU0516423174.USD","LU1808992512.USD","LU2290526834.HKD","BK4585","LU0231483743.USD","LU1093756168.USD","LU1861220033.SGD","LU0823039010.USD","HK0000306701.USD","BK4543","IE0031814852.USD","TSEM","LU0039217434.USD","PDD","BK4505","LU0589944569.HKD","LU1242518931.SGD","LU0048580855.USD","LU1251922891.USD","LU0329678337.USD","LU0979878070.USD","IE0034224299.USD","IE00B0JY6N72.USD","LU1894683264.USD","AAL","LU1064131342.USD","LU0175139822.USD","HK0000320264.USD","BK4008","LU2242644610.SGD","AMKR","LU1880383366.USD","LU0516422952.EUR","SG9999002828.SGD","BK4553","LU1861215975.USD","ASX","BK4516","LU0823397285.USD","BK4500","LU0516422440.USD","LU1670627923.USD","LU0359202008.SGD","LU0561508036.HKD","BK4588","LU2211817866.USD","LU0052750758.USD","LU0370786039.SGD","LU0633140727.USD","LU0307460666.USD","LU0572944931.SGD","LU0164865239.USD","LU1046422090.SGD","LU0871576103.HKD","LU1981816686.USD","LU0208291251.USD","LU2257852520.SGD","BK4023","LU0154236417.USD","LU0289961442.SGD","LU1303367103.USD","LU0143863198.USD","LU0348827113.USD","LU1868837722.USD","LU2279858448.HKD","MAAY","LU0235996351.USD","LU0708995583.HKD","BK4145","BK4503","LU0051755006.USD","LU1956131251.USD","LU0456827905.SGD","LU0633140560.USD","LU2087589342.USD","LU2399975544.HKD","LU1366192091.USD","LU0049112450.USD","AALG","LU2264538146.SGD","LU1894683348.USD","LU0315179316.USD","LU0516422366.SGD","BK4558","LU1868838027.USD","BK4512","LU0143863784.USD","LU1235295612.USD","LU0210526637.USD","BK4509","LU1720051108.HKD","LU1720051017.SGD","BK4220","LU1880383440.USD","LU0320765489.SGD","LU0289960550.SGD","IE00B29SXG58.USD","LU1074936037.SGD","LU0329678170.USD","IE00BGV7N243.SGD","LU0502904849.HKD","LU0348788117.USD","LU2098885051.SGD","LU2039709279.SGD","LU0594300419.USD","LU0320764599.SGD","LU0823413660.USD","LU0878005551.USD","LU0070302665.USD","LU0140636845.USD","LU0359201612.USD","LU0588546209.SGD","LU0594300179.USD","LU0823038988.USD","LU1794554557.SGD","MRAL","LU0327786744.USD","LU0516423091.SGD","LU1303224171.USD","LU0683595622.HKD","BK4596","LU1242518857.USD","LU1548497426.USD","LU2008162690.USD","BK4141","LU2177674079.SGD","LU1719994722.HKD","LU0823413587.USD","BK4526","LU0259732245.USD","SG9999002463.SGD","LU0511384066.AUD","LU0821914370.USD","LU1323998911.USD","BK4547","LU2360107168.USD","LU0737861772.HKD","LU0072462343.USD","LU0054578231.USD","LU0300736492.USD","BK4595","LU0289739343.SGD","LU1769817096.USD","LU1868837565.USD","LU0047713382.USD","LU0963586101.USD","IE00B3M56506.USD","LU0531971595.HKD","LU1769817179.HKD","BK4531","FLEX","LU1961090484.USD","LU0823426480.USD","LU2357305700.SGD","BK4122","LU0605514214.HKD","LU0300736062.USD","LU0057025933.USD","LU1048588211.SGD","SG9999002562.SGD","LU1048596156.SGD","BK4550","PDDL","LU0472753341.HKD","BK4501","LU1720050803.USD","MARA","LU0359201885.HKD","LU0328353924.USD","LU0455707207.USD","IE0009354923.USD","BK4101","LU0456846285.SGD","APD","KPDD","BK4535","LU1988902786.USD","BK4147","HK0000320223.HKD","LU1670628061.USD","SG9999014674.SGD","LU0124676726.USD","LU0417516902.SGD","LU0823397103.USD","LU1171460220.USD","LU1770034418.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648346569","title":"美国航空在纽约肯尼迪机场开设即取即走休息室","url":"https://stock-news.laohu8.com/highlight/detail?id=2648346569","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648346569?lang=zh_cn&edition=fundamental","pubTime":"2026-07-01 03:06","pubTimestamp":1782846360,"startTime":"0","endTime":"0","summary":"美国航空计划于今年年底前在纽约约翰·肯尼迪国际机场开设一家全新的即取即走休息室,这是该机场四年来首个新设施,旨在吸引高端乘客,缩小与达美航空和美联航的利润差距。 美国航空去年在北卡罗来纳州夏洛特道格拉斯国际机场开设了首个名为Provisions的即取即走休息室。 该航司于2022年在肯尼迪机场开设了三间高端休息室,面向商务舱、头等舱旅客及其他长途航班常旅客精英会员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-01/doc-iniffqcq3248633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AALG","BK4585","BK4547","BK4008","AAL","JETU","BK4500","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647055603","title":"富国银行上调美国航空公司目标价,理由是成本下降、运力收紧","url":"https://stock-news.laohu8.com/highlight/detail?id=2647055603","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647055603?lang=zh_cn&edition=fundamental","pubTime":"2026-06-30 20:58","pubTimestamp":1782824329,"startTime":"0","endTime":"0","summary":"BUZZ-富国银行上调美国航空公司目标价,理由是成本下降、运力收紧6月30日-** 富国银行上调美国航空公司目标价** 该券商表示,伊朗冲突最初引发了航空燃油价格的急剧上涨,促使各航空公司迅速接连实施了约七轮票价上调,各航司基本同步采取行动以抵消燃油成本的上升** 报告补充称,行业运力的缩减也在加速市场重组,包括精神航空(Spirit Airlines)可能面临的清算** 报告指出,自4月初以来燃","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260630:nL4T43210Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AALG","BK4547","LU0310800965.SGD","UAL","BK4008","AAL","BK4585","LU0052756011.USD","LU1267930227.SGD","FLYYQ","IE00BFMHRM44.USD","LU0128525689.USD","LUV","BK4588","DAL","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646236218","title":"杰富瑞上调美国航空目标价至16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2646236218","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646236218?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 10:39","pubTimestamp":1782355161,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4008","AALG","BK4547","UDN","UUP","BK4585","AAL","BK4500","JETU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646081004","title":"受油价飙升影响,2026年初美国机票价格上涨了4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646081004","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646081004?lang=zh_cn&edition=fundamental","pubTime":"2026-06-25 02:30","pubTimestamp":1782325815,"startTime":"0","endTime":"0","summary":"受油价飙升影响,2026年初美国机票价格上涨了4.7%路透华盛顿6月24日-美国交通部周三表示,受3月份美以联军对伊朗发动战争导致油价飙升的影响,2026年头三个月美国国内机票均价上涨4.7%,达到428美元。若不考虑通胀因素,第一季度机票价格较前三个月上涨了5.7%,较去年同期上涨了7.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4S42W1N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","LU0128525689.USD","UAL","AAL","BK4547","AALG","LU0052756011.USD","BK4500","BK4588","LU1267930227.SGD","LUV","BK4008","BK4585","IE00BFMHRM44.USD","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645569811","title":"随着油价回落至伊朗战争前的水平,航空股创下八年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2645569811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645569811?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:48","pubTimestamp":1782312486,"startTime":"0","endTime":"0","summary":"BUZZ-随着油价回落至伊朗战争前的水平,航空股创下八年新高6月24日-** 标普1500家客运航空公司综合指数.SPCOMAIR创下逾八年新高;最新涨幅达4.4%,因原油价格下跌逾4%,回落至伊朗战争爆发前的水平O/R** 联合航空UAL.O和达美航空DAL.N均创下历史新高,最新涨幅分别为6%和3.6%** 美国航空AAL.O创下16个月新高,最新涨幅为5.4%;西南航空LUV.N上涨2.9%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nL4T42W1EJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","AALG","LUV","DAL","LU1267930227.SGD","LU0310800965.SGD","BK4547","IE00BFMHRM44.USD","BK4585","BK4008","BK4588","BK4500","LU0052756011.USD","UAL","AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128679608","title":"美股航空股、邮轮股盘中齐涨,联合大陆航空、捷蓝航空涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128679608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128679608?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:26","pubTimestamp":1782311212,"startTime":"0","endTime":"0","summary":"6月24日,美股航空股、邮轮股盘中齐涨,$联合大陆航空(UAL)$、$捷蓝航空(JBLU)$涨超6%,$美国航空(AAL)$、$皇家加勒比邮轮(RCL)$涨超5%,$西南航空(LUV)$、$达美航空(DAL)$、$挪威邮轮(NCLH)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETD","BK4585","AAL","JBLU","BK4008","RCL","BK4588","AALG","UAL","BK4500","JETS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157465391","title":"异动解读|美国航空盘中上涨5.61%,瑞银点名为航空股首选","url":"https://stock-news.laohu8.com/highlight/detail?id=1157465391","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157465391?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 22:24","pubTimestamp":1782311076,"startTime":"0","endTime":"0","summary":"6月24日,美国航空盘中上涨5.61%,报17.045美元/股,成交额2.81亿美元。消息面上,瑞银在第二季业绩公布前将美国航空列为航空股首选之一。瑞银指出,航空燃油价格在过去一个月下跌约30%,有助于降低航空公司运营成本;同时即使票价上升,旅游需求仍保持稳固,为航空业基本面提供支撑。此外,美银此前已将美国航空目标价从14美元上调至16美元。多家大行看好叠加成本端利好,推动板块整体走强,同行业中联合大陆航空涨6.19%、阿拉斯加航空涨6.24%、达美航空涨3.66%。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163270697","title":"异动解读 | 瑞银点名首选,美国航空盘中大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163270697","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163270697?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 21:36","pubTimestamp":1782308218,"startTime":"0","endTime":"0","summary":"美国航空(AAL)今日盘中大涨5.08%,引起了市场的广泛关注。消息面上,瑞银在第二季业绩公布前将美国航空列为其航空股首选之一。瑞银指出,航空燃油价格在过去一个月下跌约30%,这有助于降低航空公司的运营成本。同时,即使票价上升,旅游需求仍保持稳固,这为航空业提供了良好的基本面支撑。瑞银重申了对美国航空的积极看法。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645869334","title":"大行评级丨瑞银:旅游需求保持稳固,航空股首选美国航空及美联航","url":"https://stock-news.laohu8.com/highlight/detail?id=2645869334","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645869334?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271622,"startTime":"0","endTime":"0","summary":"瑞银指,航空燃油价格在过去一个月下跌约30%,即使票价上升,旅游需求仍保持稳固。瑞银于第二季业绩公布前点名美国航空及美联航为其首选,重申对达美航空、西南航空及阿拉斯加航空的“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260624/32288113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["AAL","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178866552","title":"最后一刻订票者面临多数航空公司票价上涨 -- 市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1178866552","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178866552?lang=zh_cn&edition=fundamental","pubTime":"2026-06-24 00:50","pubTimestamp":1782233431,"startTime":"0","endTime":"0","summary":"根据德意志银行的一项定价分析,相比提前三周预订的旅客,那些等到出行当天才订票的旅客正面临更多航空公司的票价上涨。分析显示,上周五除达美航空外,所有主要航空公司的即买即走票价均较前一周有所攀升。分析师指出,捷蓝航空的单程机票价格较前一周高出15%,美国航空的航班价格上涨12%,而忠诚旅游的航班价格则上涨近14%。相比之下,提前三周购买的国内航班机票价格则表现不一。数据显示,捷蓝航空的票价较前一周下降了17%,忠诚旅游和阿拉斯加航空集团有限公司的票价也有所降低。然而,分析师同时提到,达美航空和美国航空的提前购票价格却上涨了19%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","IE00BFMHRM44.USD","BK4547","BK4008","ALGT","LU0310800965.SGD","LU1267930227.SGD","AAL","BK4585","DAL","LU0128525689.USD","LU0052756011.USD","JBLU","AALG","BK4588","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645036008","title":"美国国家运输安全委员会就美国航空与达美航空客机在波士顿机场险些相撞事件展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2645036008","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645036008?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 05:52","pubTimestamp":1782165169,"startTime":"0","endTime":"0","summary":"美国国家运输安全委员会就美国航空与达美航空客机在波士顿机场险些相撞事件展开调查路透华盛顿6月22日 - 美国国家运输安全委员会周一表示,已就波士顿洛根机场两架客机险些相撞的事件展开调查。FAA目前也在对此事件展开调查。担任航空小组委员会主席的共和党参议员莫兰正在就航空领域的险情举行听证会,并援引了这一事件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL4S42U1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFMHRM44.USD","BK4547","LU0072461881.USD","BK4588","BK4551","BK4187","LU0128525689.USD","LU0162691827.USD","BK4516","BK4564","LU1267930227.SGD","DAL","LU1429558221.USD","BOED","BK4008","LU1435385759.SGD","LU2326559502.SGD","BA","AAL","BOEG","LU0052756011.USD","BK4500","BOEU","BK4585","LU0310800965.SGD","AALG","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}