美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ABPRO HLDGS INC

0.1928

+0.00010.05%

盘后：0.1920-0.0008-0.41%18:09 EDT

成交量：83.84万

成交额：16.33万

市值：1,171.98万

市盈率：-0.28

高：0.1999

开：0.1905

低：0.1905

收：0.1927

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Abpro Holdings, Inc6月13日成交额为42.88万美元

Abpro Holdings, Inc6月11日成交额为103.40万美元

Abpro Holdings, Inc6月9日成交额为397.98万美元

Abpro Holdings, Inc6月5日成交额为13.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ABP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABP\",,,,,undefined,":{"symbol":"ABP","market":"US","secType":"STK","nameCN":"ABPRO HLDGS INC","latestPrice":0.1928,"timestamp":1751486400000,"preClose":0.1927,"halted":0,"volume":838386,"hourTrading":{"tag":"盘后","latestPrice":0.192,"preClose":0.1928,"latestTime":"18:09 EDT","volume":20678,"amount":3985.0039870200003,"timestamp":1751494195835},"delay":0,"floatShares":20972700,"shares":60787272,"eps":-0.699571,"marketStatus":"盘后交易","change":0.0001,"latestTime":"07-02 18:21:36 EDT","open":0.1905,"high":0.1999,"low":0.1905,"amount":163293.0700095,"amplitude":0.04878,"askPrice":0.2084,"askSize":100,"bidPrice":0.1901,"bidSize":880,"shortable":0,"etf":0,"ttmEps":-0.699571,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1526011200000,"exchange":"NASDAQ","adjPreClose":0.1927,"preHourTrading":{"tag":"盘前","latestPrice":0.1978,"preClose":0.1927,"latestTime":"09:29 EDT","volume":92605,"amount":17868.6200002,"timestamp":1751462995991},"postHourTrading":{"tag":"盘后","latestPrice":0.192,"preClose":0.1928,"latestTime":"18:09 EDT","volume":20678,"amount":3985.0039870200003,"timestamp":1751494195835},"volumeRatio":0.26063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABP\",,,,,undefined,":{"symbol":"ABP","floatShares":20972700,"roa":"-212.91%","roe":"-125.45%","lyrEps":-0.743657,"volumeRatio":0.26063,"shares":60787272,"dividePrice":0,"high":0.1999,"amplitude":0.04878,"preClose":0.1927,"low":0.1905,"week52Low":0.1516,"pbRate":"-0.64","psRate":"64.04","week52High":13,"institutionHeld":0,"latestPrice":0.1928,"committee":0.795918,"eps":-0.699571,"divideRate":0,"volume":838386,"delay":0,"ttmEps":-0.699571,"open":0.1905,"prevYearClose":1.79,"prevWeekClose":0.211,"prevMonthClose":0.2128,"prevQuarterClose":0.2128,"fiveDayClose":0.217,"twentyDayClose":0.214,"sixtyDayClose":0.34},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543651876","title":"Abpro Holdings, Inc6月13日成交额为42.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651876?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 09:15","pubTimestamp":1749863719,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Abpro Holdings, Inc成交额为42.88万美元，成交额较昨日减少27.35%，当日成交量为205.14万股。Abpro Holdings, Inc于2025年6月13日跌7.05%，报0.215美元，该股过去5个交易日涨2.38%，年初至今跌87.99%，过去60日跌55.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|42.88万|-27.35%|205.14万|#|2025-06-12|59.03万|-42.91%|251.93万|#|2025-06-11|103.40万|-90.86%|398.87万|#|2025-06-10|1131.83万|184.39%|4153.35万|#|2025-06-09|397.98万|2640.51%|1672.62万|Abpro Holdings Inc 是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善患有严重和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091528a4a8734f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091528a4a8734f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABP","BK4139"],"gpt_icon":0},{"id":"2542255472","title":"Abpro Holdings, Inc6月11日成交额为103.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:15","pubTimestamp":1749690919,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Abpro Holdings, Inc成交额为103.40万美元，成交额较昨日减少90.86%，当日成交量为398.87万股。Abpro Holdings, Inc于2025年6月11日跌6.92%，报0.254美元，该股过去5个交易日涨20.43%，年初至今跌85.8%，过去60日跌48.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|103.40万|-90.86%|398.87万|#|2025-06-10|1131.83万|184.39%|4153.35万|#|2025-06-09|397.98万|2640.51%|1672.62万|#|2025-06-06|14.52万|11.65%|69.25万|#|2025-06-05|13.01万|3.87%|62.85万|Abpro Holdings Inc 是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善患有严重和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091535a4a42e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091535a4a42e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ABP"],"gpt_icon":0},{"id":"2542354314","title":"Abpro Holdings, Inc6月9日成交额为397.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542354314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518119,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Abpro Holdings, Inc成交额为397.98万美元，成交额较昨日增加2640.51%，当日成交量为1672.62万股。Abpro Holdings, Inc于2025年6月9日涨17.83%，报0.248美元，该股过去5个交易日涨12.64%，年初至今跌86.16%，过去60日跌47.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|397.98万|2640.51%|1672.62万|#|2025-06-06|14.52万|11.65%|69.25万|#|2025-06-05|13.01万|3.87%|62.85万|#|2025-06-04|12.52万|6.00%|59.24万|#|2025-06-03|11.81万|-44.17%|55.84万|Abpro Holdings Inc 是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善患有严重和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091528a7015251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610091528a7015251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABP","BK4139"],"gpt_icon":0},{"id":"2541000199","title":"Abpro Holdings, Inc6月5日成交额为13.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000199?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:15","pubTimestamp":1749172519,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Abpro Holdings, Inc成交额为13.01万美元，成交额较昨日增加3.87%，当日成交量为62.85万股。Abpro Holdings, Inc于2025年6月5日涨0.52%，报0.212美元，该股过去5个交易日跌8.88%，年初至今跌88.14%，过去60日跌56.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|13.01万|3.87%|62.85万|#|2025-06-04|12.52万|6.00%|59.24万|#|2025-06-03|11.81万|-44.17%|55.84万|#|2025-06-02|21.16万|-17.70%|100.70万|#|2025-05-30|25.71万|-31.66%|116.79万|Abpro Holdings Inc 是一家生物技术公司，致力于开发下一代抗体疗法，旨在改善患有严重和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091547a6fc7a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606091547a6fc7a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABP","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740456000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABP","date":"2025-07-01","current":-1.100428,"percent":0.940789,"low":-23.177979,"twenty":-6.482344,"median":-3.247065,"eighty":-1.389344,"high":-1.041496,"avg":-4.519677,"sd":4.442203,"marketCap":12935531},"quantilePoints":[{"date":"2024-11-22","current":-19.866839,"twenty":-22.778143,"median":-21.303749,"eighty":-20.955892,"marketCap":160663127},{"date":"2024-11-29","current":-8.390781,"twenty":-21.853523,"median":-19.866839,"eighty":-18.304981,"marketCap":136412089},{"date":"2024-12-06","current":-4.81693,"twenty":-21.258393,"median":-18.273744,"eighty":-7.899765,"marketCap":78310643},{"date":"2024-12-13","current":-4.972315,"twenty":-20.411365,"median":-8.390781,"eighty":-5.307946,"marketCap":80836793},{"date":"2024-12-20","current":-4.630468,"twenty":-19.585704,"median":-7.054472,"eighty":-4.754776,"marketCap":75279264},{"date":"2024-12-27","current":-9.354167,"twenty":-19.01094,"median":-7.505088,"eighty":-4.779638,"marketCap":152074217},{"date":"2025-01-03","current":-4.879084,"twenty":-18.367455,"median":-7.054472,"eighty":-4.829361,"marketCap":79321103},{"date":"2025-01-10","current":-4.008929,"twenty":-18.117558,"median":-6.526163,"eighty":-4.754776,"marketCap":65174664},{"date":"2025-01-17","current":-4.195391,"twenty":-13.953559,"median":-5.562777,"eighty":-4.242006,"marketCap":68206044},{"date":"2025-01-24","current":-8.381212,"twenty":-10.274045,"median":-5.5317,"eighty":-4.189176,"marketCap":64669434},{"date":"2025-01-31","current":-6.744257,"twenty":-8.628186,"median":-6.060009,"eighty":-4.195391,"marketCap":52038685},{"date":"2025-02-07","current":-7.00617,"twenty":-8.401963,"median":-6.285909,"eighty":-4.232683,"marketCap":54059605},{"date":"2025-02-14","current":-6.6133,"twenty":-8.390781,"median":-6.457638,"eighty":-4.503052,"marketCap":51028225},{"date":"2025-02-21","current":-6.154953,"twenty":-8.38504,"median":-6.460736,"eighty":-4.568314,"marketCap":47491616},{"date":"2025-02-28","current":-3.797737,"twenty":-8.263352,"median":-6.416866,"eighty":-4.434578,"marketCap":29303337},{"date":"2025-03-07","current":-3.478858,"twenty":-8.177857,"median":-6.257426,"eighty":-4.18296,"marketCap":26842867},{"date":"2025-03-14","current":-3.080096,"twenty":-7.787294,"median":-5.687085,"eighty":-4.028744,"marketCap":23766017},{"date":"2025-03-21","current":-3.000867,"twenty":-7.524374,"median":-5.506113,"eighty":-3.915698,"marketCap":23154689},{"date":"2025-03-28","current":-2.695084,"twenty":-7.520626,"median":-4.979619,"eighty":-3.467596,"marketCap":20795265},{"date":"2025-04-04","current":-2.363764,"twenty":-7.50198,"median":-4.894623,"eighty":-3.339389,"marketCap":18238801},{"date":"2025-04-11","current":-1.71422,"twenty":-7.395956,"median":-4.754776,"eighty":-3.180932,"marketCap":13226920},{"date":"2025-04-17","current":-1.742819,"twenty":-7.202605,"median":-4.630468,"eighty":-3.128942,"marketCap":12604067},{"date":"2025-04-25","current":-2.345012,"twenty":-7.00617,"median":-4.528423,"eighty":-2.892566,"marketCap":16959130},{"date":"2025-05-02","current":-1.551534,"twenty":-6.927596,"median":-4.242006,"eighty":-2.702941,"marketCap":11220693},{"date":"2025-05-09","current":-1.374418,"twenty":-6.783544,"median":-4.179852,"eighty":-2.352513,"marketCap":9939792},{"date":"2025-05-16","current":-1.878135,"twenty":-6.694312,"median":-4.040006,"eighty":-2.089541,"marketCap":13582675},{"date":"2025-05-23","current":-1.041496,"twenty":-6.619394,"median":-4.01039,"eighty":-1.859432,"marketCap":11905342},{"date":"2025-05-30","current":-1.204886,"twenty":-6.618175,"median":-3.977852,"eighty":-1.811326,"marketCap":14163434},{"date":"2025-06-06","current":-1.097842,"twenty":-6.6133,"median":-3.797737,"eighty":-1.715791,"marketCap":12905137},{"date":"2025-06-13","current":-1.196095,"twenty":-6.589728,"median":-3.46478,"eighty":-1.630882,"marketCap":14060096},{"date":"2025-06-20","current":-1.080777,"twenty":-6.49544,"median":-3.411666,"eighty":-1.551534,"marketCap":12704539},{"date":"2025-06-27","current":-1.153174,"twenty":-6.482344,"median":-3.339389,"eighty":-1.416926,"marketCap":13555561},{"date":"2025-07-01","current":-1.100428,"twenty":-6.482344,"median":-3.247065,"eighty":-1.389344,"marketCap":12935531}],"updateTime":1751494896555}}}