美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Acorn Energy Inc

19.40

+0.92004.98%

盘后：19.400.00000.00%17:30 EDT

成交量：8.79万

成交额：165.64万

市值：4,858.97万

市盈率：31.80

高：19.48

开：18.38

低：18.28

收：18.48

52周最高：32.00

52周最低：12.42

股本：250.46万

流通股本：169.10万

量比：1.49

换手率：5.20%

股息：- -

股息率：- -

每股收益(TTM):0.6101

每股收益(LYR):0.9900

净资产收益率：19.87%

总资产收益率：3.30%

市净率：5.54

市盈率(LYR):19.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Acorn Energy第二季度每股收益0.12美元，映射高利润率、持续性监控收入增长；增长计划包括新发电机组合作与Omni360发布

Acorn能源Q1营收220万美元高利润率远程监控业务实现稳健增长投资者电话会议今日美东时间11点举行

Acorn Energy, Inc.盘中异动下午盘股价大跌5.21%报20.20美元

远程监控服务商Acorn公布2025年营收与营业利润双增长，监控收入激增22%带动毛利率提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACFN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","market":"US","secType":"STK","nameCN":"Acorn Energy Inc","latestPrice":19.4,"timestamp":1786737600000,"preClose":18.48,"halted":0,"volume":87925,"hourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:30 EDT","volume":32,"amount":615.9,"timestamp":1786743014427,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04978354978354968,"floatShares":1691000,"shares":2504626,"eps":0.61009,"marketStatus":"休市中","change":0.92,"latestTime":"08-14 16:00:00 EDT","open":18.38,"high":19.48,"low":18.275,"amount":1656365.79245,"amplitude":0.065206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.61009,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.48,"postHourTrading":{"tag":"盘后","latestPrice":19.4,"preClose":19.4,"latestTime":"17:30 EDT","volume":32,"amount":615.9,"timestamp":1786743014427,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4870985629712379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACFN\",,,,,undefined,":{"symbol":"ACFN","floatShares":1691000,"roa":"3.30%","roe":"19.87%","lyrEps":0.99,"volumeRatio":1.4870985629712379,"shares":2504626,"dividePrice":0,"high":19.48,"amplitude":0.065206,"preClose":18.48,"low":18.275,"week52Low":12.42,"pbRate":"5.54","psRate":"5.08","week52High":32,"institutionHeld":0.0027,"latestPrice":19.4,"eps":0.61009,"divideRate":0,"volume":87925,"delay":0,"ttmEps":0.61009,"open":18.38,"prevYearClose":15.1,"prevWeekClose":19,"prevMonthClose":18.85,"prevQuarterClose":17.03,"fiveDayClose":19,"twentyDayClose":20.18,"sixtyDayClose":16.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACFN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"ACFN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2025-05-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-06","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741251600000,"name":null,"time":"盘前","dateTimestamp":1741237200000,"actualEps":null},{"date":"2024-11-07","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730970000000,"name":null,"time":"盘前","dateTimestamp":1730955600000,"actualEps":null},{"date":"2024-08-08","symbol":"ACFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723104000000,"name":null,"time":"盘前","dateTimestamp":1723089600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACFN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACFN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACFN","date":"2026-08-14","current":31.798587,"percent":0.992453,"low":4.810955,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"high":30.885873,"avg":13.432661,"sd":7.018947,"marketCap":46377740},"quantilePoints":[{"date":"2025-07-25","current":6.722646,"twenty":6.726379,"median":6.731978,"eighty":6.737577,"marketCap":44994671},{"date":"2025-08-01","current":9.499797,"twenty":6.726379,"median":8.193342,"eighty":9.459484,"marketCap":63582142},{"date":"2025-08-08","current":10.550155,"twenty":7.031716,"median":9.720028,"eighty":10.680378,"marketCap":75349210},{"date":"2025-08-15","current":9.288461,"twenty":8.412366,"median":9.838343,"eighty":10.61955,"marketCap":66338188},{"date":"2025-08-22","current":9.33049,"twenty":8.767299,"median":9.415143,"eighty":10.495365,"marketCap":66638361},{"date":"2025-08-29","current":9.498607,"twenty":8.888483,"median":9.544139,"eighty":10.232763,"marketCap":67839052},{"date":"2025-09-05","current":9.813826,"twenty":9.193895,"median":9.67564,"eighty":10.058997,"marketCap":70090348},{"date":"2025-09-12","current":10.647406,"twenty":9.235924,"median":9.729768,"eighty":10.550155,"marketCap":76043776},{"date":"2025-09-19","current":10.115036,"twenty":9.288461,"median":9.838343,"eighty":10.538831,"marketCap":72241587},{"date":"2025-09-26","current":10.002958,"twenty":9.29823,"median":9.933957,"eighty":10.538831,"marketCap":71441126},{"date":"2025-10-03","current":9.911895,"twenty":9.33049,"median":9.927656,"eighty":10.425002,"marketCap":70790752},{"date":"2025-10-10","current":9.355007,"twenty":9.355007,"median":9.911895,"eighty":10.335689,"marketCap":66813462},{"date":"2025-10-17","current":8.570461,"twenty":9.281456,"median":9.838343,"eighty":10.276205,"marketCap":61210236},{"date":"2025-10-24","current":8.388335,"twenty":8.897939,"median":9.792811,"eighty":10.258636,"marketCap":59909488},{"date":"2025-10-31","current":8.615993,"twenty":8.794617,"median":9.680734,"eighty":10.255133,"marketCap":61535424},{"date":"2025-11-07","current":5.326203,"twenty":8.724043,"median":9.625571,"eighty":10.227114,"marketCap":35520448},{"date":"2025-11-14","current":5.280408,"twenty":8.468891,"median":9.544139,"eighty":10.115036,"marketCap":35215041},{"date":"2025-11-21","current":4.991225,"twenty":8.339301,"median":9.444319,"eighty":10.087017,"marketCap":33286479},{"date":"2025-11-28","current":5.584614,"twenty":7.777334,"median":9.342748,"eighty":10.074408,"marketCap":37243788},{"date":"2025-12-05","current":6.204292,"twenty":6.165233,"median":9.288461,"eighty":10.061449,"marketCap":41376421},{"date":"2025-12-12","current":6.219314,"twenty":6.004492,"median":9.21491,"eighty":10.025374,"marketCap":41476606},{"date":"2025-12-19","current":5.59588,"twenty":5.918113,"median":8.952227,"eighty":10.014166,"marketCap":37318927},{"date":"2025-12-26","current":5.92262,"twenty":5.82948,"median":8.889183,"eighty":10.007161,"marketCap":39497952},{"date":"2026-01-02","current":5.670993,"twenty":5.710051,"median":8.794617,"eighty":10.001557,"marketCap":37819852},{"date":"2026-01-09","current":7.815455,"twenty":5.713807,"median":8.757842,"eighty":9.993852,"marketCap":52121267},{"date":"2026-01-16","current":7.492471,"twenty":5.71606,"median":8.661525,"eighty":9.967371,"marketCap":49967288},{"date":"2026-01-23","current":7.090619,"twenty":5.726576,"median":8.570461,"eighty":9.937738,"marketCap":47287338},{"date":"2026-01-30","current":6.865282,"twenty":5.788919,"median":8.42511,"eighty":9.924504,"marketCap":45784563},{"date":"2026-02-06","current":6.008999,"twenty":5.880557,"median":8.339301,"eighty":9.911895,"marketCap":40074016},{"date":"2026-02-13","current":6.767635,"twenty":5.92262,"median":8.045972,"eighty":9.911895,"marketCap":45133360},{"date":"2026-02-20","current":6.546054,"twenty":5.92262,"median":7.8455,"eighty":9.911895,"marketCap":43655631},{"date":"2026-02-27","current":7.856766,"twenty":5.930131,"median":7.78541,"eighty":9.838343,"marketCap":52396775},{"date":"2026-03-06","current":18.280776,"twenty":5.952594,"median":7.866155,"eighty":9.838343,"marketCap":45884748},{"date":"2026-03-13","current":19.273095,"twenty":5.975199,"median":8.03634,"eighty":9.927656,"marketCap":48375469},{"date":"2026-03-20","current":19.063388,"twenty":5.986465,"median":8.175279,"eighty":10.002958,"marketCap":47849104},{"date":"2026-03-27","current":19.143276,"twenty":6.008999,"median":8.374325,"eighty":10.071256,"marketCap":48049624},{"date":"2026-04-02","current":16.152451,"twenty":6.008999,"median":8.450155,"eighty":10.232718,"marketCap":40542653},{"date":"2026-04-10","current":18.214573,"twenty":6.135188,"median":8.508346,"eighty":10.353552,"marketCap":45718578},{"date":"2026-04-17","current":18.584057,"twenty":6.184762,"median":8.615993,"eighty":10.572454,"marketCap":46645983},{"date":"2026-04-24","current":18.174629,"twenty":6.195278,"median":8.740067,"eighty":10.710947,"marketCap":45618318},{"date":"2026-05-01","current":19.512761,"twenty":6.20279,"median":8.7701,"eighty":16.279274,"marketCap":48977029},{"date":"2026-05-08","current":16.736636,"twenty":6.21631,"median":8.850656,"eighty":17.104123,"marketCap":42008956},{"date":"2026-05-15","current":22.035313,"twenty":6.255368,"median":8.952227,"eighty":17.944949,"marketCap":43387532},{"date":"2026-05-22","current":22.035313,"twenty":6.285413,"median":9.21491,"eighty":18.178623,"marketCap":43387532},{"date":"2026-05-29","current":21.475201,"twenty":6.358272,"median":9.284959,"eighty":18.259029,"marketCap":42284671},{"date":"2026-06-05","current":21.273696,"twenty":6.443901,"median":9.33049,"eighty":18.554099,"marketCap":41887908},{"date":"2026-06-12","current":20.624021,"twenty":6.481081,"median":9.444319,"eighty":18.667939,"marketCap":40608697},{"date":"2026-06-18","current":21.859679,"twenty":6.494601,"median":9.521968,"eighty":18.869659,"marketCap":43041707},{"date":"2026-06-26","current":20.674976,"twenty":6.507746,"median":9.577412,"eighty":19.111321,"marketCap":40709027},{"date":"2026-07-02","current":21.974327,"twenty":6.519013,"median":9.67564,"eighty":19.313039,"marketCap":43267450},{"date":"2026-07-10","current":21.54121,"twenty":6.551312,"median":9.729768,"eighty":19.512761,"marketCap":42414642},{"date":"2026-07-17","current":25.18449,"twenty":6.573094,"median":9.830778,"eighty":19.934172,"marketCap":49588260},{"date":"2026-07-24","current":26.114418,"twenty":6.57685,"median":9.911895,"eighty":20.23992,"marketCap":51419289},{"date":"2026-07-31","current":25.044364,"twenty":6.579854,"median":9.919776,"eighty":20.624021,"marketCap":49312352},{"date":"2026-08-07","current":30.804594,"twenty":6.654967,"median":9.985446,"eighty":20.802363,"marketCap":47531489},{"date":"2026-08-14","current":30.056863,"twenty":6.654967,"median":10.008211,"eighty":21.044399,"marketCap":46377740}],"updateTime":1786823912790},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACFN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110562587","title":"Acorn Energy第二季度每股收益0.12美元，映射高利润率、持续性监控收入增长；增长计划包括新发电机组合作与Omni360发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1110562587","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110562587?lang=zh_cn&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017615,"startTime":"0","endTime":"0","summary":"Acorn Energy Inc（简称Acorn）第二季度每股收益达到0.12美元，这一数字背后，折射出公司高利润率、可重复性监控收入的持续攀升。与此同时，其增长蓝图包含一项全新发电机组的战略合作，以及Omni360产品的正式推出。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167571670","title":"Acorn能源Q1营收220万美元 高利润率远程监控业务实现稳健增长 投资者电话会议今日美东时间11点举行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167571670","media":"美股速递","labels":["conferences","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167571670?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 20:00","pubTimestamp":1778155219,"startTime":"0","endTime":"0","summary":"Acorn能源公司公布第一季度财务业绩，营收达到220万美元。其中，高利润率的持续性远程监控业务收入呈现稳定增长态势。\n公司将于今日美东时间上午11点举行投资者电话会议，届时管理层将就季度业绩及业务发展进行详细说明。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACFN","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618085479","title":"Acorn Energy, Inc.盘中异动 下午盘股价大跌5.21%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618085479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618085479?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 02:25","pubTimestamp":1773253515,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日02时25分，Acorn Energy, Inc.股票出现波动，股价急速下跌5.21%。Acorn Energy, Inc.股票所在的科技仪器行业中，整体跌幅为0.18%。其相关个股中，Sobr Safe, Inc.、Mesa Laboratories, Inc.、Wrap技术涨幅较大，Sobr Safe, Inc.、富柯斯、米奇汗姆租赁较为活跃，换手率分别为14.92%、8.10%、5.16%，振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、米奇汗姆租赁，振幅分别为15.40%、14.74%、14.06%。Acorn Energy, Inc.公司简介：Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120225159549108b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603120225159549108b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","SG9999002224.SGD","BK4533","LU0096364046.USD","BK4585","LU0640476718.USD","LU1066053197.SGD","LU2097829019.USD","LU2129689514.USD","LU1162221912.USD","BK4016","LU2129689605.HKD","BK4558","SG9999002232.USD","IE00BN8TJ469.HKD","LU1868837136.USD","LU2242646821.SGD","LU2129689431.USD","BK4504","LU1868836757.USD","LU0061475181.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU2552382215.SGD","LU0868494617.USD","ACFN","BK4567","IE000M9KFDE8.USD","BK4550","IE00B1XK9C88.USD","LU0234572021.USD","LU0942090050.USD","LU2552382132.HKD","LU1868837300.USD","SG9999001440.SGD","BK4018","LU1585245621.USD","LU1868836591.USD","SG9999014575.USD","SG9999015341.SGD","LU0094547139.USD","CP","SG9999014567.USD","IE00BLSP4239.USD","LU0237698245.USD","BK4588","PG","LU2242652126.USD","SG9999015358.SGD","LU1261432733.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181367110","title":"远程监控服务商Acorn公布2025年营收与营业利润双增长，监控收入激增22%带动毛利率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1181367110","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181367110?lang=zh_cn&edition=fundamental","pubTime":"2026-03-05 20:59","pubTimestamp":1772715555,"startTime":"0","endTime":"0","summary":"远程监控解决方案提供商Acorn Energy Inc（简称Acorn）最新财报显示，其2025财年营收与营业利润实现双增长。这一业绩表现主要得益于监控业务收入同比攀升22%，以及由此带来的毛利率显著改善。\n公司指出，监控服务收入的强劲增长反映出市场对其远程管控解决方案的持续需求。更高的服务收入占比同时优化了整体利润结构，推动运营效率提升。财务数据表明，Acorn通过业务模式优化成功抓住了数字化转型带来的市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","ACFN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACFN\",params:#limit:6,delay:false,,,undefined,":[]}}