美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国铝业

9.04

0.0000

成交量：- -

成交额：- -

市值：61.96亿

市盈率：7.12

高：9.04

开：9.04

低：9.04

收：9.04

数据加载中...

总览公司新闻资讯公告

中国铝业(02600)预计第一季度归母净利润同比增加53%至63%

智通财经网

中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元同比增加53%至63%

中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻

华尔街见闻

中国铝业：预计2025年第一季度净利润同比增长53%至63%

中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。

港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大

智通财经网

中国铝业(02600)成立合资公司涉发电、输电业务等

中国铝业子公司拟出资11.39亿元设立合资公司持股23.9%

中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目

Alchemy Pay计划正式推出Alchemy Chain构建全球稳定币支付生态

港股异动 | 中国铝业(02600)再跌超4% 高盛下调国内氧化铝价格预测下调公司今明两年盈利预测

港股异动 | 中国铝业(02600)午后跌超4% 去年氧化铝板块税前利润暴增高盛预计氧化铝价格后续受压

中国铝业公布2024年业绩归母净利润约124亿元同比增长85.38%

中国铝业(02600)公布2024年业绩归母净利约124亿元同比增长85.38% 末期息每股0.135元

中国铝业去年净利润同比大增超八成电解铝将择机实施并购整合

中国铝业(02600)聘任韩坤为公司证券事务代表

中国铝业(02600)：2024年度计提资产减值准备

中国铝业(02600)附属拟2025年开展货币类期货和衍生品业务

智通财经网

中国铝业(02600)：邱冠周辞任独立非执行董事

中国铝业：2024年净利润124亿元，同比增长85.38%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","market":"US","secType":"STK","nameCN":"中国铝业","latestPrice":9.04,"timestamp":1667332800000,"preClose":9.04,"halted":4,"volume":0,"delay":0,"floatShares":453447760,"shares":685397730,"eps":1.268789,"marketStatus":"退市","change":0,"latestTime":"11-01 16:00:00 EDT","open":9.04,"high":9.04,"low":9.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.268789,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":1,"adrRate":25,"listingDate":1008046800000,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.012809,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACH\",,,,,undefined,":{"symbol":"ACH","floatShares":453447760,"roa":"6.36%","roe":"11.60%","lyrEps":1.125885,"shares":685397730,"dividePrice":0.11095,"high":9.04,"amplitude":0,"preClose":9.04,"low":9.04,"week52Low":8.51,"pbRate":"0.74","psRate":"0.15","week52High":23.9,"institutionHeld":0.0024,"latestPrice":9.04,"eps":1.268789,"divideRate":0.012809,"volume":0,"delay":0,"ttmEps":1.268789,"open":9.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525040155","title":"中国铝业(02600)预计第一季度归母净利润同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040155","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:51","pubTimestamp":1744037460,"startTime":"0","endTime":"0","summary":"中国铝业(02600)发布公告，预计公司2025年第一季度实现利润总额人民币62亿元至67亿元，同比增加30%至40%。预计实现归属于上市公司股东的净利润人民币34亿元至36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-07/doc-ineskiih1116647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACH","02600","601600"],"gpt_icon":0},{"id":"2525011487","title":"中国铝业(601600.SH)发预增，预计一季度归母净利润34亿元至36亿元 同比增加53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011487?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:17","pubTimestamp":1744024625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(601600.SH)发布2025年第一季度业绩预增，经初步测算，预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02600","ACH","601600"],"gpt_icon":0},{"id":"2525585012","title":"中国铝业Q1业绩预喜：净利润34-36亿元，同比增53%-63% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2525585012","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525585012?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023622,"startTime":"0","endTime":"0","summary":"中国铝业预计第一季度预计利润总额达62-67亿元，同比增30%-40%；净利润34-36亿元，同比增加53%-63%。2024Q4，公司实现归母净利润33.83 亿元，同比增长147.96%，环比增长69.14%。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/e2e75d8c-7cc0-4c3b-a1cf-cc241516f6f3.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744718","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744718","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["02600","ACH"],"gpt_icon":0},{"id":"2525015753","title":"中国铝业：预计2025年第一季度净利润同比增长53%至63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015753","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:36","pubTimestamp":1744022169,"startTime":"0","endTime":"0","summary":"【中国铝业：预计2025年第一季度净利润同比增长53%至63%】中国铝业公告称，预计2025年第一季度实现利润总额人民币62亿元至人民币67亿元，同比增加30%至40%；预计实现归属于上市公司股东的净利润人民币34亿元至人民币36亿元，同比增加53%至63%。2025年一季度，公司秉持极致经营的理念，通过精准研判市场价格波动、全方位极致降本增效，在主要产品同比增产的基础上，实现经营业绩同比大幅增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202504073367644332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["601600","ACH","02600"],"gpt_icon":0},{"id":"2525015242","title":"中国铝业：预计一季度归母净利润人民币34亿元至人民币36亿元，同比增加53%至63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015242","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 18:35","pubTimestamp":1744022141,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0006","601600","BK4153","BK0028","BK0183","BK1568","ACH","BK1592","BK0010","BK0233","02600","BK1175","BK0012","BK0196","BK1513"],"gpt_icon":0},{"id":"2525062566","title":"港股异动 | 中国铝业(02600)盘中跌近20% 机构称美国关税政策对我国铝市场间接影响较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062566","media":"智通财经网","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062566?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:44","pubTimestamp":1744011845,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业盘中跌近20%，截至发稿，跌18.55%，报3.82港元，成交额4.84亿港元。华联期货指出，尽管美国前期已征收232关税，本次对中国加征的对等关税未直接涉及铝。不过，美国各项关税政策相互独立且叠加征收。例如，汽车232关税规定，非美国生产零部件的汽车将被征收25%关税，这将影响墨西哥汽车产量，进而间接影响中国铝材对墨西哥的出口。总之，美国新关税政策对我国铝市场间接影响较大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0188","BK1568","ACH","BK0006","BK0183","BK1175","BK1592","601600","BK0233","BK0196","BK0012","BK0028","BK0010","02600","BK4153","BK1513"],"gpt_icon":0},{"id":"2524235568","title":"中国铝业(02600)成立合资公司 涉发电、输电业务等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524235568","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524235568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:23","pubTimestamp":1743672230,"startTime":"0","endTime":"0","summary":"合资公司成立后，中铜西藏、宁夏能源与西藏开投将分别持有合资公司56.10%、23.90%及20.00%的股权，合资公司将不会成为公司之附属公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YTY3NWQxYWRmM2U5MzY2MjIxMDg1Mjk1NzYzMTA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1568","ACH","02600","BK0196","BK0233","601600","BK0028","BK1175","BK4153","BK0012","BK0183","BK1513","BK1592","BK0188","BK0006","BK0010"],"gpt_icon":0},{"id":"2524238593","title":"中国铝业子公司拟出资11.39亿元设立合资公司 持股23.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238593","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 17:02","pubTimestamp":1743670925,"startTime":"0","endTime":"0","summary":"4月3日，中国铝业（601600/02600）发布公告，公司的控股子公司中铝宁夏能源集团有限公司与中铜西藏矿业有限公司及西藏开发投资集团有限公司签署了《出资合作协议》，共同设立合资公司。合资公司的注册资本为47.67亿元，其中宁夏能源拟出资11.39亿元，持有合资公司23.90%的股权。根据协议，各方需在合资公司成立后按照持股比例足额实缴注册资本，首期出资共计2.89亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364872224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1175","ACH","BK1592","BK4153","BK1513","02600","BK1568"],"gpt_icon":0},{"id":"2524287952","title":"中国铝业(02600)：中铜西藏、宁夏能源与西藏开投拟设立合资公司建设运营西藏金龙铜矿源网荷储一体化综合供电项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2524287952","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524287952?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:56","pubTimestamp":1743670586,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业 公布，于2025年4月3日，中铜西藏、宁夏能源与西藏开投订立出资协议，据此，各方同意共同出资设立合资公司。合资公司成立后，中铜西藏、宁夏能源与西藏开投将分别持有合资公司56.10%、23.90%及20.00%的股权，合资公司将不会成为该公司 的附属公司，其财务业绩亦不会合并到公司账目中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601600","BK0028","BK1175","BK0233","BK1568","BK0183","ACH","BK4153","BK0006","BK0010","BK0012","BK0188","BK1592","BK1513","02600","BK0196","159945"],"gpt_icon":0},{"id":"2524440493","title":"Alchemy Pay计划正式推出Alchemy Chain构建全球稳定币支付生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2524440493","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524440493?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:24","pubTimestamp":1743661472,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/AlchemyPay/status/1907359136968589446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ACH","BK4153","USDT.USD.CC","USDC"],"gpt_icon":0},{"id":"2524638472","title":"港股异动 | 中国铝业(02600)再跌超4% 高盛下调国内氧化铝价格预测 下调公司今明两年盈利预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2524638472","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524638472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:23","pubTimestamp":1743650595,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业再跌超4%，截至发稿，跌4.34%，报4.63港元，成交额1.08亿港元。消息面上，中国铝业2024年归母净利润同比增加85%。高盛此前发布研报称，下调对中国铝业今明两年的盈利预测14%至15%，预计氧化铝价格会持续受压，下调其对国内氧化铝价格预测27%至28%，至每吨3,431元人民币及3,464元人民币。该行料，中国铝业今明两年的盈利将达114亿元人民币及121亿元人民币，维持H股评级“买入”，H股目标价由6.8港元降至6.3港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0002270589.USD","BK0233","LU2750360997.AUD","IE00BSNM7G36.USD","BK0006","BK4504","IE0004091025.USD","LU2471134523.USD","LU2237443978.SGD","LU2237443382.USD","02600","LU1868837136.USD","LU2750360641.GBP","LU0061475181.USD","LU1868836757.USD","LU1868836591.USD","LU0106831901.USD","BK0188","LU2237443549.SGD","BK4127","BK0012","LU2237443895.HKD","LU1791807156.HKD","BK4588","LU0048573561.USD","BK0028","601600","ACH","IE00B19Z3B42.SGD","BK1175","LU2471134796.USD","BK0010","LU0742534661.SGD","IE00BFXG1179.USD","LU2237438978.USD","BK0183","BK4585","LU1668664300.SGD","LU1868837300.USD","BK4533","IE0004086264.USD","IE00B19Z3581.USD","LU2471134879.HKD","LU1868836914.USD","BK1513","BK4153","IE0034235188.USD","LU2471134952.CNY","BK4550","BK4516"],"gpt_icon":0},{"id":"2524448014","title":"港股异动 | 中国铝业(02600)午后跌超4% 去年氧化铝板块税前利润暴增 高盛预计氧化铝价格后续受压","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448014","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:36","pubTimestamp":1743575818,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国铝业午后跌超4%，截至发稿，跌4.01%，报4.79港元，成交额1.32亿港元。高盛此前发布研报称，下调对中国铝业今明两年的盈利预测14%至15%，预计氧化铝价格会持续受压，下调其对国内氧化铝价格预测27%至28%，至每吨3,431元人民币及3,464元人民币。该行料，中国铝业今明两年的盈利将达114亿元人民币及121亿元人民币，维持H股评级“买入”，H股目标价由6.8港元降至6.3港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK4550","LU2750360641.GBP","LU2237443549.SGD","LU2471134523.USD","LU1791807156.HKD","LU0096364046.USD","LU1868837136.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK1513","IE0002270589.USD","BK4533","LU1668664300.SGD","BK4504","BK0196","LU0061475181.USD","LU0251142724.SGD","BK4153","LU2237443895.HKD","LU2237443978.SGD","LU1868836591.USD","LU1868837300.USD","ACH","LU2471134796.USD","LU2471134879.HKD","BK0010","BK4585","BK1568","601600","LU2237443382.USD","BK0028","LU2237443622.USD","IE0004091025.USD","BK0006","LU1868836757.USD","LU0106831901.USD","BK4127","LU0742534661.SGD","02600","BK0183","BK1592","BK1175","BK4552","IE00BFXG1179.USD","BK0233","LU2237443465.HKD","LU2471134952.CNY","IE0034235188.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2522757366","title":"中国铝业公布2024年业绩 归母净利润约124亿元同比增长85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522757366","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522757366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 08:39","pubTimestamp":1743035940,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国铝业（02600）公布2024年业绩，实现营业收入人民币2370.66亿元，同比增加5.21%；归属于母公司所有者的净利润为人民币124.00亿元，同比增长85.38%；基本每股盈利为人民币0.723元，末期股息每股0.135元（含税）。\n　　公告称，营收增长主要受到主营产品销售价格上涨致收入增加，以及压降低毛利营销业务规模致收入减少共同影响。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-27/doc-ineqzwyu4214332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ACH","601600","02600"],"gpt_icon":0},{"id":"2522631386","title":"中国铝业(02600)公布2024年业绩 归母净利约124亿元  同比增长85.38% 末期息每股0.135元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631386","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 23:06","pubTimestamp":1743001569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)公布2024年业绩，实现营业收入人民币2370.66亿元，同比增加5.21%;归属于母公司所有者的净利润为人民币124.00亿元，同比增长85.38%；基本每股盈利为人民币0.723元，末期股息每股0.135元(含税)。公告称，营收增长主要受到主营产品销售价格上涨致收入增加，以及压降低毛利营销业务规模致收入减少共同影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","BK0012","BK0028","601600","BK0188","BK1175","BK0233","BK1513","02600","BK0006","ACH","BK0010","BK0196","BK0183","BK1568","BK4153"],"gpt_icon":0},{"id":"2522383200","title":"中国铝业去年净利润同比大增超八成 电解铝将择机实施并购整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383200","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 22:46","pubTimestamp":1743000371,"startTime":"0","endTime":"0","summary":"3月26日晚间，有色金属央企上市龙头中国铝业股份有限公司（下称“中国铝业”，601600.SH）发布2024年年度报告，去年全年营收为2370.66亿元，和上年同期相比（同比）增加5.21%；归属于上市公司股东的净利润为124.00亿元，同比增加85.38%；基本每股收益为0.723元/股，同比增加85.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263357060076.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263357060076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0},{"id":"2522801129","title":"中国铝业(02600)聘任韩坤为公司证券事务代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801129","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801129?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:35","pubTimestamp":1742996101,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，公司董事会于2025年3月26日收到高立东先生的书面辞呈，因工作需要，高立东先生辞去公司证券事务代表职务，即日生效。鉴于高立东先生的辞任，公司于2025年3月26日召开的第八届董事会第叁十二次会议审议通过了《关于变更公司证券事务代表的议案》，同意聘任韩坤先生为公司证券事务代表，协助董事会秘书履行各项职责。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ACH","BK0012","BK0196","BK0188","BK1592","BK4153","BK0183","BK1175","BK0010","BK0028","BK0006","161027","BK0233","BK1513","601600","BK1568","02600"],"gpt_icon":0},{"id":"2522801581","title":"中国铝业(02600)：2024年度计提资产减值准备","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801581","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801581?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:33","pubTimestamp":1742995987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，根据中国企业会计准则、国际财务报告准则及公司内部控制的要求，为客观、公允地反映公司财务状况和经营结果，公司对2024年末各项资产进行了减值迹象的识别和测试。根据识别和测试结果，公司合并财务报表口径2024年发生资产减值损失人民币26.20亿元(含债权减值)，其中：计提坏账准备净额(含转回)人民币-1.31亿元;计提存货跌价准备人民币4.29亿元;计提长期资产减值准备人民币23.22亿元。前述事项将减少公司2024年度合并财务报表税前利润人民币26.20亿元。下一步，公司将按照最大限度收回剩余价值的原则，高度关注已计提减值资产的盘活、处置等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK1513","02600","BK0183","BK1568","BK1175","BK1592","BK4153","ACH","BK0233","BK0010","BK0196","601600","BK0012","BK0028","BK0006"],"gpt_icon":0},{"id":"2522804734","title":"中国铝业(02600)附属拟2025年开展货币类期货和衍生品业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804734","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:30","pubTimestamp":1742995800,"startTime":"0","endTime":"0","summary":"中国铝业(02600)发布公告，为规避汇率波动风险，减小汇率波动对企业利润的影响，公司附属企业中铝国际贸易集团有限公司(简称“中铝国贸”)及其部分子公司、中铝物资有限公司(简称“中铝物资”)、中铝能源控股有限公司(简称“中铝能源控股”)拟在2025年开展货币类期货和衍生品业务，主要为美元远期购售汇，总额度不超过9.85亿美元，业务授权期限自2025年1月1日至2025年12月31日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-26/doc-ineqyzvi8750107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4153","BK0012","BK1175","ACH","BK1592","BK0010","BK0028","601600","BK0188","BK0196","02600","BK0233","BK1513","BK1568","BK0006","BK0183"],"gpt_icon":0},{"id":"2522580993","title":"中国铝业(02600)：邱冠周辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580993","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:27","pubTimestamp":1742995636,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国铝业(02600)发布公告，董事会于2025年3月26日收到邱冠周的书面辞呈，因工作需要，邱冠周提请辞去公司独立非执行董事、董事会审核委员会委员、换届提名委员会委员、薪酬委员会主任委员及发展规划委员会委员职务。辞任生效后，邱冠周将不再担任公司任何职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1513","601600","BK1175","BK0233","BK4153","BK1592","BK0028","BK0196","BK0188","02600","BK0010","BK1568","BK0012","ACH","BK0006","BK0183"],"gpt_icon":0},{"id":"2522842768","title":"中国铝业：2024年净利润124亿元，同比增长85.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842768","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980887,"startTime":"0","endTime":"0","summary":"每经AI快讯，3月26日，中国铝业公告称，2024年营业收入为2370.66亿元，同比增长5.21%，净利润为124亿元，同比增长85.38%。根据年度利润分配方案，扣除公司2024年中期已派发股息，本公司拟以现金方式按每股人民币0.135元（含税）向全体股东派发2024年末期股息，总计派息金额约23.16亿元（含税）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503263356844778.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503263356844778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ACH","02600"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-02","symbol":"ACH","reason":null,"defaultRemindTime":1662125400000,"announcedDate":"2022-08-30","type":"delisting","dateTimestamp":1662091200000},{"market":"US","date":"2022-06-30","symbol":"ACH","amount":0.118585,"defaultRemindTime":1656595800000,"name":"中国铝业","recordDate":"2022-09-01","payableDate":"2022-07-01","currency":"USD","type":"dividend","dateTimestamp":1656561600000},{"market":"US","date":"2022-04-29","symbol":"ACH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1651204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2021-08-24","symbol":"ACH","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629777600000,"reportTimeType":"","actualEps":0.46},{"market":"US","date":"2021-04-27","symbol":"ACH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACH\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-09-01","value":0.118585,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACH","date":"2022-08-31","current":91.344688,"percent":0.60388,"low":27.077782,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"high":954.138364,"avg":102.784953,"sd":154.383606,"marketCap":79209820390},"quantilePoints":[{"date":"2020-05-15","current":95.216356,"twenty":-5.611679,"median":34.346425,"eighty":85.267156,"marketCap":45394125969},{"date":"2020-05-22","current":94.924903,"twenty":-5.471911,"median":34.405503,"eighty":85.447979,"marketCap":45109738243},{"date":"2020-05-29","current":95.726466,"twenty":-5.430177,"median":34.468961,"eighty":85.589733,"marketCap":45418538900},{"date":"2020-06-05","current":97.477132,"twenty":-5.350915,"median":34.569635,"eighty":85.78262,"marketCap":46586409090},{"date":"2020-06-12","current":95.620404,"twenty":-5.282811,"median":34.723803,"eighty":85.924898,"marketCap":45694699960},{"date":"2020-06-19","current":96.960379,"twenty":-5.160042,"median":34.857587,"eighty":86.139653,"marketCap":46419514907},{"date":"2020-06-26","current":95.062271,"twenty":-5.081477,"median":35.107436,"eighty":86.325553,"marketCap":45469592423},{"date":"2020-07-02","current":98.746959,"twenty":-5.010763,"median":35.209688,"eighty":86.482041,"marketCap":47312309297},{"date":"2020-07-10","current":116.646332,"twenty":-4.97094,"median":35.387898,"eighty":86.797941,"marketCap":56412403602},{"date":"2020-07-17","current":109.789679,"twenty":-4.931447,"median":35.492519,"eighty":87.08369,"marketCap":53180759242},{"date":"2020-07-24","current":112.818041,"twenty":-4.866249,"median":35.695661,"eighty":87.338021,"marketCap":54433765134},{"date":"2020-07-31","current":114.683146,"twenty":-4.619965,"median":35.977609,"eighty":87.551343,"marketCap":55658470495},{"date":"2020-08-07","current":118.603525,"twenty":-4.54563,"median":36.05158,"eighty":88.300156,"marketCap":57623222907},{"date":"2020-08-14","current":113.670542,"twenty":-4.454218,"median":36.291564,"eighty":89.629988,"marketCap":55365068770},{"date":"2020-08-21","current":115.27799,"twenty":-3.925541,"median":37.114893,"eighty":94.785121,"marketCap":56402753335},{"date":"2020-08-28","current":111.573466,"twenty":-3.867212,"median":40.279398,"eighty":95.227588,"marketCap":55016347766},{"date":"2020-09-04","current":106.77034,"twenty":-3.833112,"median":40.564792,"eighty":95.634299,"marketCap":52826305226},{"date":"2020-09-11","current":105.737989,"twenty":-3.796959,"median":40.77283,"eighty":96.052147,"marketCap":52371588620},{"date":"2020-09-18","current":107.31736,"twenty":-3.784629,"median":40.991386,"eighty":96.469449,"marketCap":53669157187},{"date":"2020-09-25","current":100.811754,"twenty":-3.775745,"median":41.100937,"eighty":96.935035,"marketCap":50015177679},{"date":"2020-10-02","current":99.633263,"twenty":-3.760682,"median":41.202294,"eighty":97.275411,"marketCap":49668892526},{"date":"2020-10-09","current":102.709931,"twenty":-3.755509,"median":41.481905,"eighty":97.861947,"marketCap":51937117359},{"date":"2020-10-16","current":102.871323,"twenty":-3.749637,"median":41.59056,"eighty":98.382973,"marketCap":51997382539},{"date":"2020-10-23","current":102.198321,"twenty":-3.739166,"median":41.823323,"eighty":98.911753,"marketCap":51737282608},{"date":"2020-10-30","current":88.069619,"twenty":-3.727114,"median":41.985654,"eighty":99.344667,"marketCap":50176379560},{"date":"2020-11-06","current":94.214374,"twenty":-3.72026,"median":42.212047,"eighty":99.344667,"marketCap":54304880801},{"date":"2020-11-13","current":102.231067,"twenty":-3.699728,"median":42.385838,"eighty":100.424393,"marketCap":58975175274},{"date":"2020-11-20","current":111.750818,"twenty":-3.690972,"median":42.627503,"eighty":101.079611,"marketCap":64871224078},{"date":"2020-11-27","current":127.643103,"twenty":-3.683376,"median":42.667072,"eighty":101.654406,"marketCap":73923500690},{"date":"2020-12-04","current":125.37619,"twenty":-3.667033,"median":42.936017,"eighty":102.248304,"marketCap":73133091780},{"date":"2020-12-11","current":117.298666,"twenty":-3.662283,"median":43.285764,"eighty":102.939865,"marketCap":68257682858},{"date":"2020-12-18","current":120.673455,"twenty":-3.653422,"median":43.605553,"eighty":104.329264,"marketCap":70335363485},{"date":"2020-12-24","current":113.582435,"twenty":-3.642548,"median":43.745958,"eighty":105.234735,"marketCap":66270599878},{"date":"2020-12-31","current":115.108106,"twenty":-3.640832,"median":43.847183,"eighty":105.936001,"marketCap":67188283281},{"date":"2021-01-08","current":124.888377,"twenty":-3.634163,"median":44.045899,"eighty":106.780358,"marketCap":73479261605},{"date":"2021-01-15","current":112.571914,"twenty":-3.626608,"median":44.276989,"eighty":107.787907,"marketCap":66205582714},{"date":"2021-01-22","current":111.376414,"twenty":-3.620139,"median":44.450399,"eighty":109.614941,"marketCap":65474921052},{"date":"2021-01-29","current":100.855206,"twenty":-3.609964,"median":44.714207,"eighty":109.782753,"marketCap":59779975672},{"date":"2021-02-05","current":105.147097,"twenty":-3.602466,"median":44.880917,"eighty":109.853821,"marketCap":61950603144},{"date":"2021-02-12","current":113.841555,"twenty":-3.581925,"median":45.256358,"eighty":111.108213,"marketCap":67182544083},{"date":"2021-02-19","current":129.488778,"twenty":-3.576168,"median":45.558484,"eighty":111.608936,"marketCap":76434951012},{"date":"2021-02-26","current":139.341654,"twenty":-3.554442,"median":45.681106,"eighty":112.642413,"marketCap":82070148944},{"date":"2021-03-05","current":132.335397,"twenty":-3.538484,"median":45.99251,"eighty":113.200133,"marketCap":77748175540},{"date":"2021-03-12","current":145.114883,"twenty":-3.509155,"median":46.300779,"eighty":113.619603,"marketCap":85106975836},{"date":"2021-03-19","current":134.716146,"twenty":-3.454059,"median":46.656783,"eighty":113.919864,"marketCap":10172132860.11},{"date":"2021-03-26","current":82.083733,"twenty":28.720329,"median":46.885061,"eighty":114.262358,"marketCap":72234523569},{"date":"2021-04-01","current":82.383094,"twenty":29.126443,"median":47.549741,"eighty":114.262358,"marketCap":72307865876},{"date":"2021-04-09","current":91.646619,"twenty":29.660878,"median":48.214965,"eighty":114.287952,"marketCap":80616034568},{"date":"2021-04-16","current":91.588234,"twenty":29.967411,"median":48.651931,"eighty":114.287952,"marketCap":80869715849},{"date":"2021-04-23","current":93.185884,"twenty":30.326232,"median":49.137985,"eighty":114.287952,"marketCap":82486333939},{"date":"2021-04-30","current":42.573105,"twenty":30.455286,"median":49.542656,"eighty":114.287952,"marketCap":85626971760},{"date":"2021-05-07","current":50.203674,"twenty":30.557491,"median":49.652626,"eighty":114.287952,"marketCap":101628530573},{"date":"2021-05-14","current":49.702898,"twenty":30.652854,"median":50.20557,"eighty":114.287952,"marketCap":100549298836},{"date":"2021-05-21","current":50.460878,"twenty":30.750552,"median":50.260186,"eighty":114.262358,"marketCap":102110832613},{"date":"2021-05-28","current":50.646709,"twenty":30.97561,"median":50.367621,"eighty":114.262358,"marketCap":103496722712},{"date":"2021-06-04","current":48.469533,"twenty":31.120632,"median":50.390686,"eighty":114.262358,"marketCap":98578095034},{"date":"2021-06-11","current":51.236308,"twenty":31.199201,"median":50.460878,"eighty":114.262358,"marketCap":104197598445},{"date":"2021-06-18","current":46.118776,"twenty":31.310455,"median":50.541186,"eighty":114.262358,"marketCap":93029647799},{"date":"2021-06-25","current":51.372914,"twenty":31.333187,"median":50.571472,"eighty":114.287952,"marketCap":103562942149},{"date":"2021-07-02","current":48.930265,"twenty":31.405908,"median":50.597482,"eighty":114.287952,"marketCap":98466431522},{"date":"2021-07-09","current":54.86891,"twenty":31.494615,"median":50.634872,"eighty":114.287952,"marketCap":110306625519},{"date":"2021-07-16","current":54.576748,"twenty":31.685911,"median":50.931568,"eighty":114.287952,"marketCap":109717014424},{"date":"2021-07-23","current":58.479473,"twenty":31.789831,"median":51.221576,"eighty":114.287952,"marketCap":117551452107},{"date":"2021-07-30","current":55.834175,"twenty":31.897627,"median":51.349499,"eighty":114.287952,"marketCap":112611143496},{"date":"2021-08-06","current":53.145424,"twenty":31.97545,"median":51.507227,"eighty":114.287952,"marketCap":13746135862.15},{"date":"2021-08-13","current":59.044327,"twenty":32.042371,"median":51.979949,"eighty":114.287952,"marketCap":118959947725},{"date":"2021-08-20","current":54.324731,"twenty":32.325037,"median":52.643258,"eighty":114.287952,"marketCap":109140942818},{"date":"2021-08-27","current":29.591326,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":134619082634},{"date":"2021-09-03","current":31.154046,"twenty":32.399815,"median":52.886846,"eighty":114.339139,"marketCap":141793796143},{"date":"2021-09-10","current":37.938935,"twenty":32.554692,"median":52.886846,"eighty":114.339139,"marketCap":173118479400},{"date":"2021-09-17","current":38.725645,"twenty":32.772296,"median":52.886846,"eighty":114.339139,"marketCap":176185672413},{"date":"2021-09-24","current":35.902539,"twenty":32.963562,"median":52.886846,"eighty":114.339139,"marketCap":163417276835},{"date":"2021-10-01","current":31.899332,"twenty":32.970343,"median":52.886846,"eighty":114.339139,"marketCap":18707458899.89},{"date":"2021-10-08","current":30.93012,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":141249053468},{"date":"2021-10-15","current":29.621124,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":135364029138},{"date":"2021-10-22","current":27.970359,"twenty":32.964918,"median":52.785455,"eighty":114.313545,"marketCap":128737981118},{"date":"2021-10-29","current":132.979493,"twenty":33.158133,"median":53.907456,"eighty":114.745782,"marketCap":115865985412},{"date":"2021-11-05","current":118.728224,"twenty":33.325346,"median":54.490814,"eighty":115.434285,"marketCap":103555448560},{"date":"2021-11-12","current":115.985728,"twenty":33.464456,"median":54.882961,"eighty":115.964894,"marketCap":101475837736},{"date":"2021-11-19","current":115.86941,"twenty":33.63423,"median":55.834175,"eighty":115.964894,"marketCap":101240759113},{"date":"2021-11-26","current":113.841139,"twenty":33.67532,"median":56.237422,"eighty":116.092535,"marketCap":99401647823},{"date":"2021-12-03","current":115.887729,"twenty":33.737849,"median":57.690733,"eighty":116.092535,"marketCap":101436212253},{"date":"2021-12-10","current":136.088786,"twenty":33.922198,"median":58.347207,"eighty":116.710571,"marketCap":119254676120},{"date":"2021-12-17","current":131.723084,"twenty":34.129734,"median":58.877705,"eighty":117.357529,"marketCap":115305898330},{"date":"2021-12-23","current":145.091125,"twenty":34.281822,"median":60.515251,"eighty":118.168194,"marketCap":127117481835},{"date":"2021-12-31","current":130.630305,"twenty":34.372247,"median":66.36204,"eighty":118.719251,"marketCap":114766925315},{"date":"2022-01-07","current":129.195244,"twenty":34.419856,"median":67.21062,"eighty":119.348311,"marketCap":113064738543},{"date":"2022-01-14","current":128.703592,"twenty":34.525077,"median":68.022798,"eighty":120.526444,"marketCap":113068846917},{"date":"2022-01-21","current":127.519787,"twenty":34.595057,"median":69.955946,"eighty":121.38459,"marketCap":112274501429},{"date":"2022-01-28","current":114.490106,"twenty":34.765523,"median":71.209194,"eighty":122.744276,"marketCap":100453915953},{"date":"2022-02-04","current":115.117237,"twenty":34.941212,"median":72.511314,"eighty":122.744276,"marketCap":101004165655},{"date":"2022-02-11","current":135.836461,"twenty":35.133521,"median":73.302347,"eighty":123.996208,"marketCap":119282653071},{"date":"2022-02-18","current":138.432415,"twenty":35.242329,"median":74.253283,"eighty":126.095113,"marketCap":122132973882},{"date":"2022-02-25","current":139.628325,"twenty":35.401203,"median":75.823085,"eighty":127.446487,"marketCap":123355768632},{"date":"2022-03-04","current":155.865933,"twenty":35.530665,"median":78.89533,"eighty":127.992903,"marketCap":137666148189},{"date":"2022-03-11","current":138.880463,"twenty":35.804239,"median":80.504927,"eighty":128.912828,"marketCap":122269269610},{"date":"2022-03-18","current":130.662292,"twenty":35.977302,"median":81.435644,"eighty":129.223713,"marketCap":114639832147},{"date":"2022-03-25","current":144.312777,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":115162790171},{"date":"2022-04-01","current":139.667414,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":111902284988},{"date":"2022-04-08","current":138.188715,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":110374576294},{"date":"2022-04-14","current":142.052013,"twenty":36.041451,"median":82.001875,"eighty":129.51666,"marketCap":113305277468},{"date":"2022-04-22","current":127.311463,"twenty":36.041451,"median":82.001875,"eighty":129.343582,"marketCap":99467272536},{"date":"2022-04-29","current":103.332918,"twenty":36.041451,"median":82.001875,"eighty":128.765462,"marketCap":88709979807},{"date":"2022-05-06","current":95.444897,"twenty":36.041451,"median":82.001875,"eighty":127.826691,"marketCap":81227769926},{"date":"2022-05-13","current":96.865914,"twenty":36.041451,"median":82.001875,"eighty":127.326507,"marketCap":80959126530},{"date":"2022-05-20","current":107.971824,"twenty":36.041451,"median":82.001875,"eighty":125.989442,"marketCap":91523532492},{"date":"2022-05-27","current":106.904401,"twenty":36.041451,"median":82.001875,"eighty":123.996208,"marketCap":90532147664},{"date":"2022-06-03","current":107.553815,"twenty":36.041451,"median":82.001875,"eighty":122.744276,"marketCap":91615447330},{"date":"2022-06-10","current":109.328416,"twenty":36.041451,"median":82.001875,"eighty":120.859734,"marketCap":92453824480},{"date":"2022-06-17","current":105.692082,"twenty":36.041451,"median":82.001875,"eighty":120.475768,"marketCap":89274954138},{"date":"2022-06-24","current":100.177525,"twenty":36.040981,"median":81.971673,"eighty":119.301021,"marketCap":84962305026},{"date":"2022-07-01","current":100.313843,"twenty":36.040981,"median":81.971673,"eighty":118.674185,"marketCap":84929375468},{"date":"2022-07-08","current":99.134127,"twenty":36.040981,"median":81.971673,"eighty":118.168194,"marketCap":84025879839},{"date":"2022-07-15","current":92.720366,"twenty":36.040981,"median":81.971673,"eighty":117.357529,"marketCap":77847564805},{"date":"2022-07-22","current":95.761778,"twenty":36.040981,"median":81.971673,"eighty":116.742889,"marketCap":80467805192},{"date":"2022-07-29","current":98.598372,"twenty":36.040981,"median":81.971673,"eighty":116.210857,"marketCap":82938589211},{"date":"2022-08-05","current":94.972179,"twenty":36.040981,"median":81.971673,"eighty":115.83831,"marketCap":79683931058},{"date":"2022-08-19","current":94.789914,"twenty":35.996592,"median":81.435644,"eighty":115.115411,"marketCap":79246216532},{"date":"2022-08-22","current":97.849019,"twenty":35.996592,"median":81.435644,"eighty":115.106959,"marketCap":81058337457},{"date":"2022-08-31","current":91.344688,"twenty":35.981734,"median":80.763019,"eighty":114.54964,"marketCap":79209820390}],"updateTime":1747269259581}}}