老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
ALPHA COGNITION INC
4.99
-0.1150
-2.25%
成交量：
4.23万
成交额：
20.86万
市值：
1.08亿
市盈率：
-3.75
高：
5.20
开：
5.08
低：
4.84
收：
5.10
52周最高：
11.54
52周最低：
3.75
股本：
2,174.21万
流通股本：
1,505.60万
量比：
0.67
换手率：
0.28%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.3296
每股收益(LYR):
-2.0195
净资产收益率：
-125.65%
总资产收益率：
-42.20%
市净率：
3.20
市盈率(LYR):
-2.47
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACOG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ACOG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":4.985,"timestamp":1770669466544,"preClose":5.1,"halted":0,"volume":42301,"delay":0,"changeRate":-0.022549019607843005,"floatShares":15056000,"shares":21742100,"eps":-1.329564,"marketStatus":"交易中","change":-0.115,"latestTime":"02-09 15:39:20 EST","open":5.08,"high":5.1999,"low":4.84,"amount":208603.8112956,"amplitude":0.070569,"askPrice":4.99,"askSize":400,"bidPrice":4.84,"bidSize":11,"shortable":3,"etf":0,"ttmEps":-1.329564,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.1,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":5.1,"latestTime":"08:32 EST","volume":351,"amount":1947.740067,"timestamp":1770643972355,"change":-0.6,"changeRate":-0.117647,"amplitude":0.341176},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.1,"latestTime":"19:56 EST","volume":253,"amount":1298.29,"timestamp":1770425791552,"change":0.02,"changeRate":0.003922,"amplitude":0.003922},"volumeRatio":0.666425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","floatShares":15056000,"roa":"-42.20%","roe":"-125.65%","lyrEps":-2.019472,"volumeRatio":0.666425,"shares":21742100,"dividePrice":0,"high":5.1999,"amplitude":0.070569,"preClose":5.1,"low":4.84,"week52Low":3.75,"pbRate":"3.20","psRate":"14.59","week52High":11.54,"institutionHeld":0,"latestPrice":4.985,"committee":-0.946472,"eps":-1.329564,"divideRate":0,"volume":42301,"delay":0,"ttmEps":-1.329564,"open":5.08,"prevYearClose":6.5,"prevWeekClose":5.1,"prevMonthClose":4.84,"prevQuarterClose":6.5,"fiveDayClose":4.94,"twentyDayClose":6.53,"sixtyDayClose":6.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACOG","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"ACOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742274000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACOG","date":"2026-02-06","current":-3.700461,"percent":0.960912,"low":-15.468353,"twenty":-9.884771,"median":-6.535651,"eighty":-5.960788,"high":-2.141254,"avg":-7.725144,"sd":2.883036,"marketCap":97839468},"quantilePoints":[{"date":"2024-11-15","current":-5.518409,"twenty":-5.518409,"median":-5.518409,"eighty":-3.492116,"marketCap":89218230.86},{"date":"2024-11-22","current":-6.095906,"twenty":-6.0779,"median":-6.040783,"eighty":-5.518409,"marketCap":89580038.69},{"date":"2024-11-29","current":-7.052964,"twenty":-6.126453,"median":-6.040783,"eighty":-5.612398,"marketCap":103759893.65},{"date":"2024-12-06","current":-6.313396,"twenty":-6.313396,"median":-6.095906,"eighty":-5.994414,"marketCap":92879715.89},{"date":"2024-12-13","current":-5.804676,"twenty":-6.309556,"median":-6.047523,"eighty":-5.928174,"marketCap":85395665.51},{"date":"2024-12-20","current":-3.792145,"twenty":-6.289737,"median":-6.03741,"eighty":-5.564347,"marketCap":55788252.01},{"date":"2024-12-27","current":-5.520861,"twenty":-6.27191,"median":-5.988356,"eighty":-5.512882,"marketCap":81220325},{"date":"2025-01-03","current":-6.174218,"twenty":-6.276367,"median":-6.018645,"eighty":-5.517304,"marketCap":90832197},{"date":"2025-01-10","current":-6.228664,"twenty":-6.280824,"median":-6.044156,"eighty":-5.518409,"marketCap":91633187},{"date":"2025-01-17","current":-6.479118,"twenty":-6.381986,"median":-6.114998,"eighty":-5.51988,"marketCap":95317738},{"date":"2025-01-24","current":-6.827574,"twenty":-6.433383,"median":-6.156206,"eighty":-5.546995,"marketCap":100444070},{"date":"2025-01-31","current":-6.533564,"twenty":-6.529208,"median":-6.174218,"eighty":-5.650957,"marketCap":96118728},{"date":"2025-02-07","current":-6.424671,"twenty":-6.533564,"median":-6.22812,"eighty":-5.770729,"marketCap":94516749},{"date":"2025-02-14","current":-6.228664,"twenty":-6.533564,"median":-6.228664,"eighty":-5.853338,"marketCap":91633187},{"date":"2025-02-21","current":-6.860242,"twenty":-6.561876,"median":-6.283111,"eighty":-5.928174,"marketCap":100924664},{"date":"2025-02-28","current":-6.533564,"twenty":-6.583654,"median":-6.313396,"eighty":-5.93555,"marketCap":96118728},{"date":"2025-03-07","current":-5.83665,"twenty":-6.561876,"median":-6.313396,"eighty":-5.93555,"marketCap":85866063},{"date":"2025-03-14","current":-6.130661,"twenty":-6.544453,"median":-6.27751,"eighty":-5.928174,"marketCap":90191406},{"date":"2025-03-21","current":-6.043547,"twenty":-6.542275,"median":-6.261332,"eighty":-5.928174,"marketCap":88909823},{"date":"2025-03-28","current":-5.782204,"twenty":-6.533564,"median":-6.228664,"eighty":-5.862785,"marketCap":85065074},{"date":"2025-04-04","current":-5.461466,"twenty":-6.533564,"median":-6.206886,"eighty":-5.804122,"marketCap":79938742},{"date":"2025-04-11","current":-4.56399,"twenty":-6.533564,"median":-6.185107,"eighty":-5.723114,"marketCap":66802511},{"date":"2025-04-17","current":-4.651549,"twenty":-6.533564,"median":-6.172541,"eighty":-5.520861,"marketCap":68084094},{"date":"2025-04-25","current":-5.538079,"twenty":-6.522675,"median":-6.13409,"eighty":-5.512882,"marketCap":81060122},{"date":"2025-05-02","current":-6.545003,"twenty":-6.522675,"median":-6.114327,"eighty":-5.512882,"marketCap":95798326},{"date":"2025-05-09","current":-8.099168,"twenty":-6.533564,"median":-6.14155,"eighty":-5.51619,"marketCap":118546423},{"date":"2025-05-16","current":-7.453423,"twenty":-6.566232,"median":-6.174218,"eighty":-5.518409,"marketCap":109094749},{"date":"2025-05-23","current":-11.959073,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"marketCap":139211949},{"date":"2025-05-30","current":-13.885736,"twenty":-6.84282,"median":-6.227575,"eighty":-5.520371,"marketCap":161639650},{"date":"2025-06-06","current":-13.307738,"twenty":-6.982767,"median":-6.228664,"eighty":-5.534635,"marketCap":154911340},{"date":"2025-06-13","current":-13.218285,"twenty":-7.145541,"median":-6.27191,"eighty":-5.555592,"marketCap":153870054},{"date":"2025-06-20","current":-12.296239,"twenty":-7.475313,"median":-6.294194,"eighty":-5.575706,"marketCap":143136796},{"date":"2025-06-27","current":-12.674691,"twenty":-8.112302,"median":-6.314587,"eighty":-5.6646,"marketCap":147542238},{"date":"2025-07-03","current":-14.401807,"twenty":-10.239827,"median":-6.316432,"eighty":-5.72936,"marketCap":167647070},{"date":"2025-07-11","current":-15.138068,"twenty":-12.195778,"median":-6.370225,"eighty":-5.756027,"marketCap":176217657},{"date":"2025-07-18","current":-14.13345,"twenty":-12.475143,"median":-6.394726,"eighty":-5.773634,"marketCap":164523212},{"date":"2025-07-25","current":-13.706832,"twenty":-12.614139,"median":-6.413782,"eighty":-5.782204,"marketCap":159557078},{"date":"2025-08-01","current":-12.537072,"twenty":-12.682948,"median":-6.457339,"eighty":-5.790916,"marketCap":145940259},{"date":"2025-08-08","current":-12.564596,"twenty":-12.682948,"median":-6.490007,"eighty":-5.80426,"marketCap":146260655},{"date":"2025-08-15","current":-11.009504,"twenty":-12.81231,"median":-6.533564,"eighty":-5.817466,"marketCap":128158296},{"date":"2025-08-22","current":-6.669691,"twenty":-12.75451,"median":-6.533564,"eighty":-5.841006,"marketCap":133488100},{"date":"2025-08-29","current":-6.508197,"twenty":-12.713225,"median":-6.532993,"eighty":-5.87803,"marketCap":130255943},{"date":"2025-09-05","current":-6.742363,"twenty":-12.685701,"median":-6.533564,"eighty":-5.924278,"marketCap":134942571},{"date":"2025-09-12","current":-7.897043,"twenty":-12.671939,"median":-6.540496,"eighty":-5.928174,"marketCap":158052496},{"date":"2025-09-19","current":-6.92808,"twenty":-12.652672,"median":-6.544728,"eighty":-5.93555,"marketCap":138659552},{"date":"2025-09-26","current":-6.233657,"twenty":-12.616891,"median":-6.544453,"eighty":-5.939726,"marketCap":124761275},{"date":"2025-10-03","current":-6.007566,"twenty":-12.600377,"median":-6.533564,"eighty":-5.928174,"marketCap":120236255},{"date":"2025-10-10","current":-6.112537,"twenty":-12.575606,"median":-6.533564,"eighty":-5.935025,"marketCap":122337157},{"date":"2025-10-17","current":-7.373231,"twenty":-12.559091,"median":-6.533564,"eighty":-5.935025,"marketCap":147568854},{"date":"2025-10-24","current":-7.300125,"twenty":-12.535696,"median":-6.540496,"eighty":-5.93555,"marketCap":146105706},{"date":"2025-10-31","current":-6.454188,"twenty":-12.527439,"median":-6.544453,"eighty":-5.938649,"marketCap":129175002},{"date":"2025-11-07","current":-5.952892,"twenty":-12.515053,"median":-6.533564,"eighty":-5.951414,"marketCap":119141992},{"date":"2025-11-14","current":-6.40197,"twenty":-12.498539,"median":-6.533564,"eighty":-5.952892,"marketCap":128129897},{"date":"2025-11-21","current":-6.509577,"twenty":-12.446244,"median":-6.533564,"eighty":-5.9536,"marketCap":126756466},{"date":"2025-11-28","current":-6.721724,"twenty":-12.413215,"median":-6.533564,"eighty":-5.956432,"marketCap":130887466},{"date":"2025-12-05","current":-7.112522,"twenty":-12.385692,"median":-6.533564,"eighty":-5.967322,"marketCap":138497202},{"date":"2025-12-12","current":-6.509577,"twenty":-12.296239,"median":-6.533564,"eighty":-5.967322,"marketCap":126756466},{"date":"2025-12-19","current":-5.638656,"twenty":-12.234311,"median":-6.533564,"eighty":-5.956432,"marketCap":109797625},{"date":"2025-12-26","current":-6.978534,"twenty":-12.157245,"median":-6.533564,"eighty":-5.965144,"marketCap":135888150},{"date":"2026-01-02","current":-7.257676,"twenty":-12.071921,"median":-6.535651,"eighty":-5.967322,"marketCap":141323676},{"date":"2026-01-09","current":-7.32467,"twenty":-11.986597,"median":-6.544453,"eighty":-5.971104,"marketCap":142628202},{"date":"2026-01-16","current":-6.498411,"twenty":-11.926045,"median":-6.544728,"eighty":-5.973717,"marketCap":126539045},{"date":"2026-01-23","current":-6.364423,"twenty":-11.782921,"median":-6.542474,"eighty":-5.974375,"marketCap":123929992},{"date":"2026-01-30","current":-5.783809,"twenty":-11.36456,"median":-6.544453,"eighty":-5.974375,"marketCap":112624098},{"date":"2026-02-06","current":-5.024545,"twenty":-9.884771,"median":-6.535651,"eighty":-5.960788,"marketCap":97839468}],"updateTime":1770669560612}}}