美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿卡西亚

4.21

+0.00500.12%

成交量：8.48万

成交额：35.77万

市值：4.06亿

市盈率：83.90

高：4.29

开：4.22

低：4.15

收：4.20

52周最高：4.41

52周最低：2.70

股本：9,646.04万

流通股本：3,333.28万

量比：0.94

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):0.0501

每股收益(LYR):-0.3634

净资产收益率：0.98%

总资产收益率：0.62%

市净率：0.75

市盈率(LYR):-11.57

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACTG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","market":"US","secType":"STK","nameCN":"阿卡西亚","latestPrice":4.205,"timestamp":1770653856895,"preClose":4.2,"halted":0,"volume":84842,"delay":0,"changeRate":0.001190476190476165,"floatShares":33332826,"shares":96460378,"eps":0.050118,"marketStatus":"交易中","change":0.005,"latestTime":"02-09 11:17:48 EST","open":4.22,"high":4.29,"low":4.15,"amount":357707.3873306,"amplitude":0.033333,"askPrice":4.21,"askSize":390,"bidPrice":4.2,"bidSize":240,"shortable":3,"etf":0,"ttmEps":0.050118,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1040014800000,"exchange":"NASDAQ","adjPreClose":4.2,"preHourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.2,"latestTime":"09:11 EST","volume":1,"amount":4.22,"timestamp":1770646268095,"change":0.02,"changeRate":0.004762,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:10 EST","volume":1237,"amount":5195.4,"timestamp":1770412204679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.944993,"impliedVol":1.2821,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTG\",,,,,undefined,":{"symbol":"ACTG","floatShares":33332826,"roa":"0.62%","roe":"0.98%","lyrEps":-0.363427,"volumeRatio":0.944993,"shares":96460378,"dividePrice":0,"high":4.29,"amplitude":0.033333,"preClose":4.2,"low":4.15,"week52Low":2.7,"pbRate":"0.75","psRate":"1.43","week52High":4.4141,"institutionHeld":0.8417,"latestPrice":4.205,"committee":-0.238095,"eps":0.050118,"divideRate":0,"volume":84842,"delay":0,"ttmEps":0.050118,"open":4.22,"prevYearClose":3.74,"prevWeekClose":4.2,"prevMonthClose":3.98,"prevQuarterClose":3.74,"fiveDayClose":4.07,"twentyDayClose":3.76,"sixtyDayClose":3.71,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.11627906976744186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"ACTG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-06","symbol":"ACTG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-05-08","symbol":"ACTG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2025-03-13","symbol":"ACTG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"ACTG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1678942800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTG","date":"2026-02-06","current":83.802227,"percent":0.94525,"low":-54.288738,"twenty":-9.365488,"median":1.56639,"eighty":9.305704,"high":1068.676239,"avg":50.977439,"sd":218.632463,"marketCap":384876908},"quantilePoints":[{"date":"2021-02-12","current":11.650333,"twenty":-6.587778,"median":-2.385807,"eighty":-0.742655,"marketCap":394235624},{"date":"2021-02-19","current":12.378479,"twenty":-6.587778,"median":-2.385807,"eighty":-0.74022,"marketCap":418875350},{"date":"2021-02-26","current":10.339671,"twenty":-6.587778,"median":-2.385807,"eighty":-0.737785,"marketCap":349884116},{"date":"2021-03-05","current":9.495022,"twenty":-6.59221,"median":-2.388834,"eighty":-0.732915,"marketCap":321302033},{"date":"2021-03-12","current":9.305704,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":314895704},{"date":"2021-03-19","current":8.475617,"twenty":-6.59221,"median":-2.388834,"eighty":-0.728046,"marketCap":286806416},{"date":"2021-03-26","current":8.83969,"twenty":-6.587778,"median":-2.382697,"eighty":-0.716358,"marketCap":299126279},{"date":"2021-04-01","current":2.882842,"twenty":-6.587778,"median":-2.373533,"eighty":-0.694931,"marketCap":314895704},{"date":"2021-04-09","current":2.959537,"twenty":-6.59221,"median":-2.359911,"eighty":1.454495,"marketCap":323273211},{"date":"2021-04-16","current":2.688848,"twenty":-6.59221,"median":-2.336876,"eighty":1.537609,"marketCap":293705539},{"date":"2021-04-23","current":2.706894,"twenty":-6.59221,"median":-2.32313,"eighty":1.579166,"marketCap":295676718},{"date":"2021-04-30","current":2.742986,"twenty":-6.59221,"median":-2.291055,"eighty":1.599944,"marketCap":299619074},{"date":"2021-05-07","current":2.684336,"twenty":-6.59221,"median":-2.0271,"eighty":1.641501,"marketCap":293212745},{"date":"2021-05-14","current":2.472296,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":270051402},{"date":"2021-05-21","current":-6.179136,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":271529786},{"date":"2021-05-28","current":-5.999706,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":263645073},{"date":"2021-06-04","current":-5.932419,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":260688306},{"date":"2021-06-11","current":-7.210861,"twenty":-6.59221,"median":-2.018747,"eighty":1.683058,"marketCap":316866882},{"date":"2021-06-18","current":-6.874429,"twenty":-6.647607,"median":-2.018747,"eighty":1.683058,"marketCap":302083046},{"date":"2021-06-25","current":-7.300577,"twenty":-6.712158,"median":-2.018747,"eighty":1.683058,"marketCap":320809239},{"date":"2021-07-02","current":-7.199647,"twenty":-6.747321,"median":-2.018747,"eighty":1.683058,"marketCap":316374088},{"date":"2021-07-09","current":-6.863215,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":301590252},{"date":"2021-07-16","current":-6.212779,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":273008169},{"date":"2021-07-23","current":-6.560426,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":288284800},{"date":"2021-07-30","current":-6.324924,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":277936114},{"date":"2021-08-06","current":-6.638927,"twenty":-6.771036,"median":-2.018747,"eighty":1.683058,"marketCap":291734361},{"date":"2021-08-13","current":-6.448282,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":283356854},{"date":"2021-08-20","current":-8.965886,"twenty":-6.7584,"median":-2.018747,"eighty":1.683058,"marketCap":272840892},{"date":"2021-08-27","current":-9.324522,"twenty":-6.784714,"median":-2.018747,"eighty":1.683058,"marketCap":283754528},{"date":"2021-09-03","current":-10.742762,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":326912996},{"date":"2021-09-10","current":-11.256263,"twenty":-6.805809,"median":-2.018747,"eighty":1.678902,"marketCap":342539338},{"date":"2021-09-17","current":-11.32962,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":344771673},{"date":"2021-09-24","current":-11.639351,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":354197085},{"date":"2021-10-01","current":-11.215509,"twenty":-6.812466,"median":-2.018747,"eighty":1.678902,"marketCap":341299152},{"date":"2021-10-08","current":-9.520141,"twenty":-6.816533,"median":-2.020655,"eighty":1.674747,"marketCap":289707420},{"date":"2021-10-15","current":-8.949585,"twenty":-6.869943,"median":-2.020655,"eighty":1.674747,"marketCap":272344818},{"date":"2021-10-22","current":-9.014791,"twenty":-6.922776,"median":-2.020655,"eighty":1.674747,"marketCap":274329115},{"date":"2021-10-29","current":-9.340824,"twenty":-6.950113,"median":-2.020655,"eighty":1.674747,"marketCap":284250602},{"date":"2021-11-05","current":-8.982188,"twenty":-7.004516,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-12","current":-8.982188,"twenty":-7.096569,"median":-2.020655,"eighty":1.674747,"marketCap":273336966},{"date":"2021-11-19","current":12.623724,"twenty":-7.096569,"median":-2.012277,"eighty":2.488537,"marketCap":264820489},{"date":"2021-11-26","current":12.269125,"twenty":-7.096569,"median":-2.010999,"eighty":2.61486,"marketCap":257381711},{"date":"2021-12-03","current":11.394448,"twenty":-7.096569,"median":-2.005806,"eighty":2.682532,"marketCap":239032726},{"date":"2021-12-10","current":12.198206,"twenty":-7.096569,"median":-1.988427,"eighty":2.745693,"marketCap":255893956},{"date":"2021-12-17","current":11.796327,"twenty":-7.096569,"median":-1.936788,"eighty":2.772762,"marketCap":247463341},{"date":"2021-12-23","current":12.363685,"twenty":-7.096569,"median":-1.869929,"eighty":2.845847,"marketCap":259365385},{"date":"2021-12-31","current":12.127286,"twenty":-7.096569,"median":-1.840813,"eighty":2.983899,"marketCap":254406200},{"date":"2022-01-07","current":11.985446,"twenty":-7.096569,"median":-1.824637,"eighty":5.210611,"marketCap":251430689},{"date":"2022-01-14","current":11.323528,"twenty":-7.096569,"median":-1.805226,"eighty":5.292164,"marketCap":237544971},{"date":"2022-01-21","current":10.259731,"twenty":-7.096569,"median":-1.798755,"eighty":5.354784,"marketCap":215228637},{"date":"2022-01-28","current":9.834212,"twenty":-7.096569,"median":-1.779344,"eighty":5.394104,"marketCap":206302104},{"date":"2022-02-04","current":10.070612,"twenty":-7.096569,"median":-1.545744,"eighty":5.496044,"marketCap":211261289},{"date":"2022-02-11","current":9.810572,"twenty":-7.096569,"median":-1.53629,"eighty":5.58051,"marketCap":205806185},{"date":"2022-02-18","current":9.314134,"twenty":-7.096569,"median":-1.521246,"eighty":5.810604,"marketCap":195391896},{"date":"2022-02-25","current":9.219574,"twenty":-7.096569,"median":-1.507928,"eighty":5.842642,"marketCap":193408222},{"date":"2022-03-04","current":8.652216,"twenty":-7.096569,"median":-1.493747,"eighty":6.148464,"marketCap":181506178},{"date":"2022-03-11","current":8.344896,"twenty":-7.096569,"median":-1.48902,"eighty":7.432912,"marketCap":175059237},{"date":"2022-03-18","current":8.983175,"twenty":-7.096569,"median":-1.484292,"eighty":7.671022,"marketCap":188449037},{"date":"2022-03-25","current":9.266854,"twenty":-7.096569,"median":-1.474838,"eighty":7.872378,"marketCap":194400059},{"date":"2022-04-01","current":1.460929,"twenty":-7.096569,"median":-1.46397,"eighty":7.885072,"marketCap":217966263},{"date":"2022-04-08","current":1.426664,"twenty":-7.096569,"median":-1.448818,"eighty":7.885072,"marketCap":212854048},{"date":"2022-04-14","current":1.370595,"twenty":-7.096569,"median":-1.418911,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-22","current":1.370595,"twenty":-7.096569,"median":-1.381291,"eighty":7.885072,"marketCap":204488605},{"date":"2022-04-29","current":1.460929,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":217966263},{"date":"2022-05-06","current":1.411089,"twenty":-7.096569,"median":-1.365414,"eighty":7.885072,"marketCap":210530313},{"date":"2022-05-13","current":0.851801,"twenty":-7.096569,"median":-1.349537,"eighty":7.885072,"marketCap":204769560},{"date":"2022-05-20","current":0.823217,"twenty":-7.096569,"median":-1.338291,"eighty":7.885072,"marketCap":197898098},{"date":"2022-05-27","current":0.901346,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":216680093},{"date":"2022-06-03","current":0.846084,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":203395267},{"date":"2022-06-10","current":0.878479,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":211182924},{"date":"2022-06-17","current":0.836556,"twenty":-7.096569,"median":-1.33366,"eighty":7.885072,"marketCap":201104780},{"date":"2022-06-24","current":0.956609,"twenty":-7.096569,"median":-1.33366,"eighty":7.893649,"marketCap":229964919},{"date":"2022-07-01","current":0.863235,"twenty":-7.096569,"median":-1.322167,"eighty":7.893649,"marketCap":207518144},{"date":"2022-07-08","current":0.979476,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":235462089},{"date":"2022-07-15","current":0.935647,"twenty":-7.096569,"median":-1.318744,"eighty":7.893649,"marketCap":224925847},{"date":"2022-07-22","current":0.914686,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":219886776},{"date":"2022-07-29","current":0.96042,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":230881114},{"date":"2022-08-05","current":0.962326,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":231339212},{"date":"2022-08-12","current":1.17156,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":186550955},{"date":"2022-08-19","current":1.128258,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":179655848},{"date":"2022-08-26","current":1.106607,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":176208294},{"date":"2022-09-02","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-09","current":1.012786,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":161268895},{"date":"2022-09-16","current":1.02722,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":163567264},{"date":"2022-09-23","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-09-30","current":0.971889,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154756850},{"date":"2022-10-07","current":0.959861,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":152841542},{"date":"2022-10-14","current":0.902125,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":143648066},{"date":"2022-10-21","current":0.906936,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":144414189},{"date":"2022-10-28","current":0.93821,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":149393988},{"date":"2022-11-04","current":0.946365,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":150692479},{"date":"2022-11-11","current":1.58797,"twenty":-7.096569,"median":-1.317783,"eighty":7.893649,"marketCap":154931909},{"date":"2022-11-18","current":1.727045,"twenty":-7.096569,"median":-1.286029,"eighty":7.893649,"marketCap":168500868},{"date":"2022-11-25","current":1.838611,"twenty":-7.096569,"median":-0.796338,"eighty":7.893649,"marketCap":179385937},{"date":"2022-12-02","current":1.825223,"twenty":-7.096569,"median":-0.786626,"eighty":7.893649,"marketCap":178079728},{"date":"2022-12-09","current":1.664568,"twenty":-7.096569,"median":-0.776744,"eighty":7.893649,"marketCap":162405229},{"date":"2022-12-16","current":1.602091,"twenty":-7.096569,"median":-0.774309,"eighty":7.893649,"marketCap":156309590},{"date":"2022-12-23","current":1.776134,"twenty":-7.096569,"median":-0.76944,"eighty":7.893649,"marketCap":173290298},{"date":"2022-12-30","current":1.878775,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":183304561},{"date":"2023-01-06","current":1.762746,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":171984090},{"date":"2023-01-13","current":1.936789,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188964797},{"date":"2023-01-20","current":1.8877,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":184175367},{"date":"2023-01-27","current":1.932327,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":188529395},{"date":"2023-02-03","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-10","current":1.901088,"twenty":-7.096569,"median":-0.76457,"eighty":7.893649,"marketCap":185481575},{"date":"2023-02-17","current":1.942778,"twenty":-7.096569,"median":-0.76457,"eighty":7.871348,"marketCap":189549077},{"date":"2023-02-24","current":1.911587,"twenty":-7.096569,"median":-0.76457,"eighty":7.693853,"marketCap":186505858},{"date":"2023-03-03","current":1.982881,"twenty":-7.096569,"median":-0.76457,"eighty":7.4533,"marketCap":193461787},{"date":"2023-03-10","current":2.742174,"twenty":-7.096569,"median":-0.76457,"eighty":6.151376,"marketCap":267542935},{"date":"2023-03-17","current":-1.9669,"twenty":-7.096569,"median":-0.767005,"eighty":5.845554,"marketCap":245990350},{"date":"2023-03-24","current":-1.784259,"twenty":-7.096569,"median":-0.771874,"eighty":5.801866,"marketCap":223148389},{"date":"2023-03-31","current":-1.807675,"twenty":-7.096569,"median":-0.774309,"eighty":5.58051,"marketCap":226076845},{"date":"2023-04-06","current":-1.765527,"twenty":-7.096569,"median":-0.777961,"eighty":5.507695,"marketCap":220805623},{"date":"2023-04-14","current":-1.742111,"twenty":-7.096569,"median":-0.791482,"eighty":5.394104,"marketCap":217877167},{"date":"2023-04-21","current":-1.802712,"twenty":-7.096569,"median":-0.801194,"eighty":5.354784,"marketCap":225456119},{"date":"2023-04-28","current":-1.751205,"twenty":-7.096569,"median":-1.460657,"eighty":5.286339,"marketCap":219014515},{"date":"2023-05-05","current":-1.793347,"twenty":-7.096569,"median":-1.477202,"eighty":5.175661,"marketCap":224284918},{"date":"2023-05-12","current":-1.872947,"twenty":-7.096569,"median":-1.484292,"eighty":2.943296,"marketCap":234240124},{"date":"2023-05-19","current":-5.51619,"twenty":-7.096569,"median":-1.48902,"eighty":2.825095,"marketCap":233621674},{"date":"2023-05-26","current":-4.194245,"twenty":-7.096569,"median":-1.493747,"eighty":2.759227,"marketCap":177634650},{"date":"2023-06-02","current":-4.686369,"twenty":-7.096569,"median":-1.507928,"eighty":2.742661,"marketCap":198477115},{"date":"2023-06-09","current":-5.133755,"twenty":-7.096569,"median":-1.53629,"eighty":2.704205,"marketCap":217424811},{"date":"2023-06-16","current":-5.122571,"twenty":-7.096569,"median":-1.541017,"eighty":2.668095,"marketCap":216951119},{"date":"2023-06-23","current":-4.97717,"twenty":-7.096569,"median":-1.713747,"eighty":2.634167,"marketCap":210793118},{"date":"2023-06-30","current":-4.641631,"twenty":-7.099242,"median":-1.746795,"eighty":2.607641,"marketCap":196582346},{"date":"2023-07-07","current":-4.339645,"twenty":-7.099242,"median":-1.760844,"eighty":2.461469,"marketCap":183792651},{"date":"2023-07-14","current":-4.596892,"twenty":-7.099242,"median":-1.779344,"eighty":1.952581,"marketCap":194687576},{"date":"2023-07-21","current":-9.599011,"twenty":-7.123389,"median":-1.792285,"eighty":1.941557,"marketCap":406537330},{"date":"2023-07-28","current":-9.386748,"twenty":-7.216758,"median":-1.802712,"eighty":1.932635,"marketCap":397547561},{"date":"2023-08-04","current":-9.245239,"twenty":-7.328294,"median":-1.805226,"eighty":1.916572,"marketCap":391554382},{"date":"2023-08-11","current":1009.603683,"twenty":-7.255719,"median":-1.802992,"eighty":1.932327,"marketCap":375572570},{"date":"2023-08-18","current":998.863218,"twenty":-7.20189,"median":-1.793347,"eighty":1.938322,"marketCap":371577117},{"date":"2023-08-25","current":1012.288798,"twenty":-7.050224,"median":-1.779344,"eighty":1.945715,"marketCap":376571433},{"date":"2023-09-01","current":1023.029263,"twenty":-6.997788,"median":-1.765527,"eighty":2.073546,"marketCap":380566886},{"date":"2023-09-08","current":961.271591,"twenty":-6.948486,"median":-1.759933,"eighty":2.47771,"marketCap":357593032},{"date":"2023-09-15","current":1004.233452,"twenty":-6.919985,"median":-1.732745,"eighty":2.618965,"marketCap":373574844},{"date":"2023-09-22","current":982.752522,"twenty":-6.856486,"median":-1.543381,"eighty":2.657628,"marketCap":365583938},{"date":"2023-09-29","current":945.160895,"twenty":-6.803142,"median":-1.53629,"eighty":2.686141,"marketCap":351599853},{"date":"2023-10-06","current":939.790664,"twenty":-6.76305,"median":-1.512655,"eighty":2.714419,"marketCap":349602127},{"date":"2023-10-13","current":974.697172,"twenty":-6.696815,"median":-1.493747,"eighty":2.752911,"marketCap":362587348},{"date":"2023-10-20","current":929.050199,"twenty":-6.632892,"median":-1.48902,"eighty":2.785394,"marketCap":345606674},{"date":"2023-10-27","current":950.531126,"twenty":-6.617966,"median":-1.48902,"eighty":2.840434,"marketCap":353597579},{"date":"2023-11-03","current":988.122753,"twenty":-6.619435,"median":-1.48902,"eighty":2.935175,"marketCap":367581664},{"date":"2023-11-10","current":969.326941,"twenty":-6.619435,"median":-1.48902,"eighty":5.16401,"marketCap":360589622},{"date":"2023-11-17","current":-14.208199,"twenty":-6.654627,"median":-1.493747,"eighty":5.210611,"marketCap":370578254},{"date":"2023-11-24","current":-14.246496,"twenty":-6.708591,"median":-1.503201,"eighty":5.210611,"marketCap":371577117},{"date":"2023-12-01","current":-13.94012,"twenty":-6.771036,"median":-1.526836,"eighty":5.210611,"marketCap":363586212},{"date":"2023-12-08","current":-14.514576,"twenty":-6.809386,"median":-1.53629,"eighty":5.204786,"marketCap":378569160},{"date":"2023-12-15","current":-14.897546,"twenty":-6.865458,"median":-1.625107,"eighty":5.204786,"marketCap":388557792},{"date":"2023-12-22","current":-15.089031,"twenty":-6.909096,"median":-1.744317,"eighty":5.216437,"marketCap":393552108},{"date":"2023-12-29","current":-15.242219,"twenty":-6.922776,"median":-1.759933,"eighty":5.222262,"marketCap":397547561},{"date":"2024-01-05","current":-14.629467,"twenty":-6.951741,"median":-1.765527,"eighty":5.228087,"marketCap":381565750},{"date":"2024-01-12","current":-14.399684,"twenty":-7.009002,"median":-1.779344,"eighty":5.228087,"marketCap":375572570},{"date":"2024-01-19","current":-14.361387,"twenty":-7.096569,"median":-1.793347,"eighty":5.228087,"marketCap":374573707},{"date":"2024-01-26","current":-15.548595,"twenty":-7.210861,"median":-1.802712,"eighty":5.228087,"marketCap":405538467},{"date":"2024-02-02","current":-15.165625,"twenty":-7.300577,"median":-1.80631,"eighty":5.228087,"marketCap":395549835},{"date":"2024-02-09","current":-16.314536,"twenty":-7.357259,"median":-1.812027,"eighty":5.228087,"marketCap":425515731},{"date":"2024-02-16","current":-16.659209,"twenty":-7.562761,"median":-1.821582,"eighty":5.228087,"marketCap":434505500},{"date":"2024-02-23","current":-15.35711,"twenty":-7.646915,"median":-1.824637,"eighty":5.228087,"marketCap":400544151},{"date":"2024-03-01","current":-15.472001,"twenty":-7.797409,"median":-1.831107,"eighty":5.222262,"marketCap":403540740},{"date":"2024-03-08","current":-15.35711,"twenty":-7.862839,"median":-1.850518,"eighty":5.222262,"marketCap":400544151},{"date":"2024-03-15","current":5.92878,"twenty":-7.935831,"median":-1.869929,"eighty":5.228087,"marketCap":397583982},{"date":"2024-03-22","current":7.716352,"twenty":-7.935831,"median":-1.869929,"eighty":5.312552,"marketCap":517458550},{"date":"2024-03-28","current":7.865316,"twenty":-7.935831,"median":-1.869929,"eighty":5.370803,"marketCap":527448097},{"date":"2024-04-05","current":7.999384,"twenty":-7.947996,"median":-1.869929,"eighty":5.446531,"marketCap":536438690},{"date":"2024-04-12","current":7.686559,"twenty":-7.947996,"median":-1.869929,"eighty":5.519345,"marketCap":515460640},{"date":"2024-04-19","current":7.219002,"twenty":-7.947996,"median":-1.869929,"eighty":5.679537,"marketCap":484106242},{"date":"2024-04-26","current":7.293578,"twenty":-7.935831,"median":-1.869929,"eighty":5.822254,"marketCap":489107340},{"date":"2024-05-03","current":7.323409,"twenty":-7.935831,"median":-1.869929,"eighty":5.962393,"marketCap":491107779},{"date":"2024-05-10","current":9.022127,"twenty":-7.935831,"median":-1.869929,"eighty":6.241666,"marketCap":518113706},{"date":"2024-05-17","current":9.370472,"twenty":-7.935831,"median":-1.844853,"eighty":7.211218,"marketCap":538118096},{"date":"2024-05-24","current":9.701399,"twenty":-7.935831,"median":-1.830806,"eighty":7.293578,"marketCap":557122267},{"date":"2024-05-31","current":9.718817,"twenty":-7.935831,"median":-1.824637,"eighty":7.351379,"marketCap":558122486},{"date":"2024-06-07","current":9.039545,"twenty":-7.935831,"median":-1.817041,"eighty":7.424833,"marketCap":519113925},{"date":"2024-06-14","current":9.056962,"twenty":-7.935831,"median":-1.807675,"eighty":7.521051,"marketCap":520114145},{"date":"2024-06-21","current":8.708617,"twenty":-7.947996,"median":-1.805226,"eighty":7.701455,"marketCap":500109755},{"date":"2024-06-28","current":8.726034,"twenty":-7.947996,"median":-1.798755,"eighty":7.770867,"marketCap":501109974},{"date":"2024-07-05","current":8.935041,"twenty":-7.947996,"median":-1.78905,"eighty":7.865316,"marketCap":513112608},{"date":"2024-07-12","current":9.440141,"twenty":-7.947996,"median":-1.779322,"eighty":7.984488,"marketCap":542118974},{"date":"2024-07-19","current":9.248551,"twenty":-7.947996,"median":-1.760707,"eighty":8.242611,"marketCap":531116559},{"date":"2024-07-26","current":9.440141,"twenty":-7.947996,"median":-1.744317,"eighty":8.344896,"marketCap":542118974},{"date":"2024-08-02","current":8.49961,"twenty":-7.947996,"median":0.811783,"eighty":8.49961,"marketCap":488107120},{"date":"2024-08-09","current":6.784528,"twenty":-7.947996,"median":0.829886,"eighty":8.49961,"marketCap":459719602},{"date":"2024-08-16","current":7.036355,"twenty":-7.947996,"median":0.847037,"eighty":8.49961,"marketCap":476783430},{"date":"2024-08-23","current":7.095609,"twenty":-7.947996,"median":0.862282,"eighty":8.49961,"marketCap":480798448},{"date":"2024-08-30","current":7.125235,"twenty":-7.947996,"median":0.873715,"eighty":8.49961,"marketCap":482805957},{"date":"2024-09-06","current":6.947475,"twenty":-7.947996,"median":0.884197,"eighty":8.49961,"marketCap":470760902},{"date":"2024-09-13","current":7.080795,"twenty":-7.947996,"median":0.898488,"eighty":8.49961,"marketCap":479794694},{"date":"2024-09-20","current":6.784528,"twenty":-7.947996,"median":0.906999,"eighty":8.49961,"marketCap":459719602},{"date":"2024-09-27","current":7.006728,"twenty":-7.947996,"median":0.911827,"eighty":8.49961,"marketCap":474775921},{"date":"2024-10-04","current":6.710461,"twenty":-7.947996,"median":0.915639,"eighty":8.49961,"marketCap":454700829},{"date":"2024-10-11","current":6.814155,"twenty":-7.947996,"median":0.925198,"eighty":8.49961,"marketCap":461727111},{"date":"2024-10-18","current":7.006728,"twenty":-7.947996,"median":0.935647,"eighty":8.49961,"marketCap":474775921},{"date":"2024-10-25","current":7.036355,"twenty":-7.947996,"median":0.951518,"eighty":8.49961,"marketCap":476783430},{"date":"2024-11-01","current":6.799341,"twenty":-7.947996,"median":0.956609,"eighty":8.49961,"marketCap":460723356},{"date":"2024-11-08","current":6.947475,"twenty":-7.947996,"median":0.960654,"eighty":8.49961,"marketCap":470760902},{"date":"2024-11-15","current":8.27465,"twenty":-7.947996,"median":0.964672,"eighty":8.49961,"marketCap":431340970},{"date":"2024-11-22","current":8.517473,"twenty":-7.947996,"median":0.969653,"eighty":8.49961,"marketCap":443998832},{"date":"2024-11-29","current":8.498794,"twenty":-7.947996,"median":0.97523,"eighty":8.517473,"marketCap":443025150},{"date":"2024-12-06","current":8.461437,"twenty":-7.947996,"median":0.981381,"eighty":8.517473,"marketCap":441077787},{"date":"2024-12-13","current":8.368044,"twenty":-7.947996,"median":0.991135,"eighty":8.517473,"marketCap":436209379},{"date":"2024-12-20","current":8.255972,"twenty":-7.947996,"median":1.00196,"eighty":8.517473,"marketCap":430367289},{"date":"2024-12-27","current":8.162578,"twenty":-7.947996,"median":1.011583,"eighty":8.517473,"marketCap":425498881},{"date":"2025-01-03","current":8.069185,"twenty":-7.947996,"median":1.0188,"eighty":8.517473,"marketCap":420630472},{"date":"2025-01-10","current":7.882398,"twenty":-7.960161,"median":1.080144,"eighty":8.520867,"marketCap":410893656},{"date":"2025-01-17","current":8.199936,"twenty":-7.960161,"median":1.121041,"eighty":8.520867,"marketCap":427446244},{"date":"2025-01-24","current":8.125221,"twenty":-7.960161,"median":1.145097,"eighty":8.520867,"marketCap":423551517},{"date":"2025-01-31","current":8.1439,"twenty":-7.960161,"median":1.17156,"eighty":8.520867,"marketCap":424525199},{"date":"2025-02-07","current":7.957113,"twenty":-7.960161,"median":1.370595,"eighty":8.520867,"marketCap":414788382},{"date":"2025-02-14","current":8.125221,"twenty":-7.960161,"median":1.3924,"eighty":8.520867,"marketCap":423551517},{"date":"2025-02-21","current":7.86372,"twenty":-7.960161,"median":1.411089,"eighty":8.520867,"marketCap":409919974},{"date":"2025-02-28","current":7.845041,"twenty":-7.960161,"median":1.426664,"eighty":8.520867,"marketCap":408946293},{"date":"2025-03-07","current":7.826362,"twenty":-7.972326,"median":1.460929,"eighty":8.524262,"marketCap":407972611},{"date":"2025-03-14","current":-9.53644,"twenty":-8.016932,"median":1.507654,"eighty":8.524262,"marketCap":343855416},{"date":"2025-03-21","current":-9.113744,"twenty":-8.069649,"median":1.507654,"eighty":8.524262,"marketCap":328614256},{"date":"2025-03-28","current":-8.820612,"twenty":-8.124392,"median":1.507654,"eighty":8.524262,"marketCap":318044792},{"date":"2025-04-04","current":-7.86127,"twenty":-8.191302,"median":1.507654,"eighty":8.524262,"marketCap":283453818},{"date":"2025-04-11","current":-7.754677,"twenty":-8.191302,"median":1.501424,"eighty":8.520867,"marketCap":279610376},{"date":"2025-04-17","current":-7.70138,"twenty":-8.191302,"median":1.501424,"eighty":8.520867,"marketCap":277688655},{"date":"2025-04-25","current":-8.340941,"twenty":-8.191302,"median":1.507654,"eighty":8.524262,"marketCap":300749305},{"date":"2025-05-02","current":-8.420886,"twenty":-8.241459,"median":1.507654,"eighty":8.524262,"marketCap":303631886},{"date":"2025-05-09","current":-31.298974,"twenty":-8.280514,"median":1.507654,"eighty":8.524262,"marketCap":362567316},{"date":"2025-05-16","current":-30.883868,"twenty":-8.300789,"median":1.507654,"eighty":8.524262,"marketCap":357758731},{"date":"2025-05-23","current":-30.468763,"twenty":-8.381891,"median":1.507654,"eighty":8.524262,"marketCap":352950146},{"date":"2025-05-30","current":-31.797101,"twenty":-8.563322,"median":1.507654,"eighty":8.524262,"marketCap":368337618},{"date":"2025-06-06","current":-31.132932,"twenty":-8.826557,"median":1.507654,"eighty":8.524262,"marketCap":360643882},{"date":"2025-06-13","current":-31.631059,"twenty":-8.921071,"median":1.507654,"eighty":8.524262,"marketCap":366414184},{"date":"2025-06-20","current":-30.385741,"twenty":-8.953853,"median":1.513884,"eighty":8.527656,"marketCap":351988429},{"date":"2025-06-27","current":-30.053657,"twenty":-8.975667,"median":1.513884,"eighty":8.527656,"marketCap":348141561},{"date":"2025-07-03","current":-31.049911,"twenty":-8.991969,"median":1.513884,"eighty":8.527656,"marketCap":359682165},{"date":"2025-07-11","current":-31.880122,"twenty":-9.055226,"median":1.513884,"eighty":8.527656,"marketCap":369299335},{"date":"2025-07-18","current":-31.215953,"twenty":-9.183029,"median":1.513884,"eighty":8.527656,"marketCap":361605599},{"date":"2025-07-25","current":-31.381995,"twenty":-9.284899,"median":1.513884,"eighty":8.527656,"marketCap":363529033},{"date":"2025-08-01","current":-29.389488,"twenty":-9.334303,"median":1.513884,"eighty":8.527656,"marketCap":340447825},{"date":"2025-08-08","current":-49.864656,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":320679601},{"date":"2025-08-15","current":-50.539516,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":325019626},{"date":"2025-08-22","current":-48.889858,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":314410677},{"date":"2025-08-29","current":-49.189796,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":316339577},{"date":"2025-09-05","current":-50.089609,"twenty":-9.384084,"median":1.523229,"eighty":8.531051,"marketCap":322126276},{"date":"2025-09-12","current":-48.889858,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":314410677},{"date":"2025-09-19","current":-50.989422,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":327912976},{"date":"2025-09-26","current":-48.739889,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":313446227},{"date":"2025-10-03","current":-47.990045,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":308623977},{"date":"2025-10-10","current":-51.589298,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":331770775},{"date":"2025-10-17","current":-54.288738,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":349130874},{"date":"2025-10-24","current":-53.538894,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":344308625},{"date":"2025-10-31","current":-50.089609,"twenty":-9.386748,"median":1.513884,"eighty":8.527656,"marketCap":322126276},{"date":"2025-11-07","current":71.422576,"twenty":-9.365488,"median":1.56639,"eighty":8.552271,"marketCap":345328153},{"date":"2025-11-14","current":72.819106,"twenty":-9.365488,"median":1.56639,"eighty":8.673783,"marketCap":352080379},{"date":"2025-11-21","current":69.627036,"twenty":-9.365488,"median":1.56639,"eighty":8.738479,"marketCap":336646719},{"date":"2025-11-28","current":74.614646,"twenty":-9.365488,"median":1.56639,"eighty":8.817695,"marketCap":360761813},{"date":"2025-12-05","current":76.410186,"twenty":-9.365488,"median":1.56639,"eighty":8.858167,"marketCap":369443247},{"date":"2025-12-12","current":76.011177,"twenty":-9.365488,"median":1.56639,"eighty":8.889842,"marketCap":367514040},{"date":"2025-12-19","current":74.415141,"twenty":-9.365488,"median":1.56639,"eighty":8.950079,"marketCap":359797209},{"date":"2025-12-26","current":75.811672,"twenty":-9.365488,"median":1.56639,"eighty":8.987293,"marketCap":366549436},{"date":"2026-01-02","current":74.614646,"twenty":-9.365488,"median":1.56639,"eighty":9.055815,"marketCap":360761813},{"date":"2026-01-09","current":72.619602,"twenty":-9.365488,"median":1.56639,"eighty":9.161465,"marketCap":351115775},{"date":"2026-01-16","current":75.213159,"twenty":-9.365488,"median":1.56639,"eighty":9.22651,"marketCap":363655625},{"date":"2026-01-23","current":80.001265,"twenty":-9.365488,"median":1.56639,"eighty":9.245757,"marketCap":386806115},{"date":"2026-01-30","current":78.604734,"twenty":-9.365488,"median":1.56639,"eighty":9.296777,"marketCap":380053889},{"date":"2026-02-06","current":79.602256,"twenty":-9.365488,"median":1.56639,"eighty":9.305704,"marketCap":384876908}],"updateTime":1770626800162}}}