美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Actuate Therapeutics Inc

9.64

-0.8100-7.75%

盘后：9.640.00000.00%16:37 EDT

成交量：4.99万

成交额：49.14万

市值：1.88亿

市盈率：-2.96

高：10.45

开：10.15

低：9.41

收：10.45

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ACTU/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACTU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","market":"US","secType":"STK","nameCN":"Actuate Therapeutics Inc","latestPrice":9.64,"timestamp":1747166400000,"preClose":10.45,"halted":0,"volume":49893,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:37 EDT","volume":102,"amount":983.28,"timestamp":1747168625016},"delay":0,"floatShares":5961432,"shares":19531636,"eps":-3.258828,"marketStatus":"未开盘","change":-0.81,"latestTime":"05-13 16:00:00 EDT","open":10.15,"high":10.445,"low":9.41,"amount":491381.039421,"amplitude":0.099043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.258828,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":10.45,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.45,"latestTime":"05:31 EDT","volume":104,"amount":1030.849976,"timestamp":1747128673157},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:37 EDT","volume":102,"amount":983.28,"timestamp":1747168625016},"volumeRatio":0.656152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACTU\",,,,,undefined,":{"symbol":"ACTU","floatShares":5961432,"roa":"-255.41%","roe":"--","lyrEps":-3.258828,"volumeRatio":0.656152,"shares":19531636,"dividePrice":0,"high":10.445,"amplitude":0.099043,"preClose":10.45,"low":9.41,"week52Low":5.51,"pbRate":"1807.20","week52High":11.73,"institutionHeld":0,"latestPrice":9.64,"eps":-3.258828,"divideRate":0,"volume":49893,"delay":0,"ttmEps":-3.258828,"open":10.15,"prevYearClose":7.96,"prevWeekClose":10.35,"prevMonthClose":9.2,"prevQuarterClose":6.77,"fiveDayClose":9.21,"twentyDayClose":8,"sixtyDayClose":7.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACTU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACTU","date":"2025-05-12","current":-7.408833,"percent":0.010811,"low":-7.551405,"twenty":-6.068584,"median":-5.581175,"eighty":-5.03075,"high":-3.846419,"avg":-5.608528,"sd":0.637444,"marketCap":202152432},"quantilePoints":[{"date":"2024-08-16","current":-6.123063,"twenty":-6.192654,"median":-6.024237,"eighty":-5.763747,"marketCap":170040047},{"date":"2024-08-23","current":-5.540019,"twenty":-6.078798,"median":-5.925411,"eighty":-5.709316,"marketCap":153848669},{"date":"2024-08-30","current":-5.595075,"twenty":-6.012125,"median":-5.708628,"eighty":-5.532512,"marketCap":155377600},{"date":"2024-09-06","current":-5.608839,"twenty":-5.962574,"median":-5.601957,"eighty":-5.528759,"marketCap":155759833},{"date":"2024-09-13","current":-5.471267,"twenty":-5.922658,"median":-5.608839,"eighty":-5.528759,"marketCap":151939417},{"date":"2024-09-20","current":-5.636367,"twenty":-5.87999,"median":-5.601957,"eighty":-5.515244,"marketCap":156524298},{"date":"2024-09-27","current":-4.113941,"twenty":-5.797406,"median":-5.560665,"eighty":-5.483587,"marketCap":118557030},{"date":"2024-10-04","current":-4.749671,"twenty":-5.732715,"median":-5.540019,"eighty":-4.899514,"marketCap":136877705},{"date":"2024-10-11","current":-4.852689,"twenty":-5.672153,"median":-5.519373,"eighty":-4.774612,"marketCap":139846513},{"date":"2024-10-18","current":-5.042459,"twenty":-5.644693,"median":-5.512491,"eighty":-4.820157,"marketCap":145315371},{"date":"2024-10-25","current":-5.754096,"twenty":-5.644693,"median":-5.505609,"eighty":-4.820157,"marketCap":165823589},{"date":"2024-10-31","current":-5.801538,"twenty":-5.759014,"median":-5.512491,"eighty":-4.836423,"marketCap":167190804},{"date":"2024-11-08","current":-5.930311,"twenty":-5.818052,"median":-5.520312,"eighty":-4.866244,"marketCap":170901815},{"date":"2024-11-15","current":-5.869501,"twenty":-5.914108,"median":-5.540019,"eighty":-4.932663,"marketCap":166995487},{"date":"2024-11-22","current":-6.178422,"twenty":-5.935733,"median":-5.560665,"eighty":-4.991319,"marketCap":175784724},{"date":"2024-11-29","current":-5.581175,"twenty":-5.958745,"median":-5.588125,"eighty":-5.03075,"marketCap":158792200},{"date":"2024-12-06","current":-6.013664,"twenty":-5.987349,"median":-5.608839,"eighty":-5.042459,"marketCap":171097131},{"date":"2024-12-13","current":-5.691014,"twenty":-5.987349,"median":-5.622603,"eighty":-5.049236,"marketCap":161917262},{"date":"2024-12-20","current":-4.839764,"twenty":-5.96561,"median":-5.608839,"eighty":-5.042459,"marketCap":137698033},{"date":"2024-12-27","current":-5.766528,"twenty":-5.96448,"median":-5.608839,"eighty":-5.040117,"marketCap":164065742},{"date":"2025-01-03","current":-5.464471,"twenty":-5.964763,"median":-5.595075,"eighty":-5.046525,"marketCap":155471822},{"date":"2025-01-10","current":-5.491931,"twenty":-5.962017,"median":-5.595075,"eighty":-5.051947,"marketCap":156253088},{"date":"2025-01-17","current":-5.869501,"twenty":-5.952793,"median":-5.601957,"eighty":-5.10132,"marketCap":166995487},{"date":"2025-01-24","current":-7.551405,"twenty":-5.965328,"median":-5.622603,"eighty":-5.16928,"marketCap":214847996},{"date":"2025-01-31","current":-6.061719,"twenty":-6.031513,"median":-5.643249,"eighty":-5.172381,"marketCap":172464345},{"date":"2025-02-07","current":-6.05554,"twenty":-6.061192,"median":-5.677284,"eighty":-5.192919,"marketCap":172288561},{"date":"2025-02-14","current":-5.306578,"twenty":-6.058374,"median":-5.670419,"eighty":-5.230693,"marketCap":150979546},{"date":"2025-02-21","current":-5.375227,"twenty":-6.05554,"median":-5.643249,"eighty":-5.225451,"marketCap":152932709},{"date":"2025-02-28","current":-4.757385,"twenty":-6.049288,"median":-5.622603,"eighty":-5.16928,"marketCap":135354237},{"date":"2025-03-07","current":-4.76425,"twenty":-6.047989,"median":-5.595075,"eighty":-5.042459,"marketCap":135549553},{"date":"2025-03-14","current":-5.114361,"twenty":-6.034259,"median":-5.57431,"eighty":-5.03075,"marketCap":145510688},{"date":"2025-03-21","current":-5.003646,"twenty":-6.020529,"median":-5.560665,"eighty":-5.03075,"marketCap":136526135},{"date":"2025-03-28","current":-5.425986,"twenty":-6.013664,"median":-5.543435,"eighty":-5.03075,"marketCap":148049800},{"date":"2025-04-04","current":-5.168287,"twenty":-6.0068,"median":-5.540019,"eighty":-4.997657,"marketCap":141018411},{"date":"2025-04-11","current":-5.089546,"twenty":-5.987349,"median":-5.520321,"eighty":-4.981461,"marketCap":138869931},{"date":"2025-04-17","current":-5.891275,"twenty":-5.969958,"median":-5.530635,"eighty":-4.987756,"marketCap":160745364},{"date":"2025-04-25","current":-6.471096,"twenty":-6.008173,"median":-5.540019,"eighty":-4.995992,"marketCap":176565989},{"date":"2025-05-02","current":-6.800378,"twenty":-6.048249,"median":-5.560665,"eighty":-5.002448,"marketCap":185550542},{"date":"2025-05-09","current":-7.08671,"twenty":-6.063092,"median":-5.581175,"eighty":-5.025329,"marketCap":193363196},{"date":"2025-05-12","current":-7.408833,"twenty":-6.068584,"median":-5.581175,"eighty":-5.03075,"marketCap":202152432}],"updateTime":1747195283372}}}