美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿迪达斯

109.02

-0.4100-0.37%

成交量：14.19万

成交额：1,541.76万

市值：389.31亿

市盈率：21.72

高：109.02

开：108.19

低：107.98

收：109.43

52周最高：137.73

52周最低：94.33

股本：3.57亿

流通股本：3.33亿

量比：2.80

换手率：0.04%

股息：1.13

股息率：1.03%

每股收益(TTM):5.02

每股收益(LYR):-0.2322

净资产收益率：22.95%

总资产收益率：5.74%

市净率：6.38

市盈率(LYR):-469.59

数据加载中...

总览公司新闻公告

概念

双十一+3.45%

资金流向

资金流入：

资金流出：

新闻

拼多多百亿补贴阿迪达斯波士顿13跑鞋

ZOL中关村在线

彪马待价而沽，阿迪达斯、中资企业、国际私募或上演“三国杀”| 彪马出售案追踪

每日经济新闻

汇丰银行将阿迪达斯目标价从280欧元下调至270欧元。

TD COWEN将阿迪达斯目标价从200欧元下调至190欧元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADDYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADDYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"阿迪达斯","latestPrice":109.02,"timestamp":1758744000000,"preClose":109.43,"halted":0,"volume":141902,"delay":15,"floatShares":332664368,"shares":357098168,"eps":5.019544,"marketStatus":"盘后交易","change":-0.41,"latestTime":"09-24 16:00:00 EDT 延时","open":108.19,"high":109.02,"low":107.98,"amount":15417567.647199985,"amplitude":0.009504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.019544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758758400000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"exchange":"OTCQX","adjPreClose":109.43,"volumeRatio":2.800259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","floatShares":332664368,"roa":"5.74%","roe":"22.95%","lyrEps":-0.232158,"volumeRatio":2.800259,"shares":357098168,"dividePrice":1.128,"high":109.02,"amplitude":0.009504,"preClose":109.43,"low":107.98,"week52Low":94.3301,"pbRate":"6.38","psRate":"1.35","week52High":137.7299,"institutionHeld":0.0003,"latestPrice":109.02,"eps":5.019544,"divideRate":0.010347,"volume":141902,"delay":15,"ttmEps":5.019544,"open":108.19,"prevYearClose":121.77,"prevWeekClose":105.55,"prevMonthClose":97.3,"prevQuarterClose":117.02,"fiveDayClose":105.83,"twentyDayClose":97.91,"sixtyDayClose":117.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDYY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ADDYY","amount":1.08181,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","name":"阿迪达斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2024-07-31","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-17","symbol":"ADDYY","amount":0.37946,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"阿迪达斯","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-29"},{"date":"2024-04-30","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.648397,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":1.337652,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.262358,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-23","value":1.821072,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":0.385619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1749787200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2569274922","title":"拼多多百亿补贴阿迪达斯波士顿13跑鞋","url":"https://stock-news.laohu8.com/highlight/detail?id=2569274922","media":"ZOL中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569274922?lang=zh_cn&edition=fundamental","pubTime":"2025-09-21 09:36","pubTimestamp":1758418587,"startTime":"0","endTime":"0","summary":"拼多多百亿补贴推出adidas阿迪达斯波士顿13通用款跑步鞋JS4938。这款跑步鞋由知名运动品牌阿迪达斯打造，品质有保障。它是通用款设计，适合多种跑步场景。原价482元，目前活动售价就是482元，下单1件，而且还能用满300 - 50的券，实付低至432元就能把它带回家，想要入手跑步鞋的朋友不要错过。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-09-22/detail-infrfmwm0976506.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-09-22/detail-infrfmwm0976506.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4503","LU0871576103.HKD","LU2211817866.USD","BK4548","LU0328353924.USD","HK0000320223.HKD","BK4588","BK4526","LU0456846285.SGD","LU0048580855.USD","LU0051755006.USD","LU1046422090.SGD","LU0039217434.USD","BK4202","BK4504","ADDYY","LU1048596156.SGD","LU0516423174.USD","BK4558","LU0516423091.SGD","HK0000306685.HKD","LU0823038988.USD","BK4501","LU1868837722.USD","BK4509","LU1868837565.USD","LU0348825331.USD","LU0072462343.USD","LU1303224171.USD","LU1808992512.USD","LU0589944569.HKD","LU0572944931.SGD","LU0633140560.USD","LU0143863198.USD","LU0708995583.HKD","LU2399975544.HKD","LU1064131342.USD","LU0823413660.USD","LU1048588211.SGD","LU1720050803.USD","LU0231483743.USD","LU0531971595.HKD","LU1242518931.SGD","LU1988902786.USD","LU0359202008.SGD","LU1794554557.SGD","BK4220","LU1868838027.USD","HK0000320264.USD","PDD"],"gpt_icon":0},{"id":"2568471548","title":"彪马待价而沽，阿迪达斯、中资企业、国际私募或上演“三国杀”| 彪马出售案追踪","url":"https://stock-news.laohu8.com/highlight/detail?id=2568471548","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568471548?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 19:22","pubTimestamp":1758194570,"startTime":"0","endTime":"0","summary":"近日，关于法国皮诺家族可能出售所持彪马（PUMA）股份的消息在资本市场持续发酵。尽管知情人士透露，“目前并非最佳出售时机”，但潜在买家的名单仍在不断扩充。除此前盛传的安踏、李宁等亚洲竞争者之外，本周市场再度传出更具戏剧性的猜测：与彪马同根同源的“兄弟品牌”阿迪达斯（Adidas），是否会成为最终收购方？不过截至《每日经济新闻》记者发稿，阿迪达斯与彪马均未对此事作出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202509183517430130.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509183517430130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ADDYY","BK4558","BK4202","BK4585"],"gpt_icon":0},{"id":"2567198976","title":"汇丰银行将阿迪达斯目标价从280欧元下调至270欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2567198976","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567198976?lang=zh_cn&edition=fundamental","pubTime":"2025-09-15 13:26","pubTimestamp":1757914011,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516423174.USD","00005","HSBC","LU0516422952.EUR","FXE","EUO","HSBA.UK","BK1601","BK4585","EURmain","LU0149721374.USD","BK5147","BK4202","HSHD.SI","BK4207","LU1481107354.HKD","LU0052756011.USD","BK1610","LU0634319403.HKD","03143","LU0516422440.USD","BK1572","LU0516423091.SGD","LU0164880469.USD","ADDYY","0OLD.UK","LU0540923850.HKD","MEURmain","BK4521","LU2236285917.USD","LU0128525689.USD","LU0417516738.SGD","LU0348735423.USD","LU1267930227.SGD","BK4588","LU0310800965.SGD","BK1231","BK4558","LU0516422366.SGD"],"gpt_icon":0},{"id":"2566081136","title":"TD COWEN将阿迪达斯目标价从200欧元下调至190欧元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2566081136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566081136?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 19:08","pubTimestamp":1757502515,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4202","BK4585","0OLD.UK","BK5147","BK4566","BK4558","EURmain","FXE","TD","BK4207","ADDYY","EUO","MEURmain"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADDYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"双十一","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":0.034496}]}}