美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿迪达斯

91.71

+1.131.25%

成交量：7.12万

成交额：651.17万

市值：327.49亿

市盈率：22.89

高：91.76

开：91.32

低：91.04

收：90.58

52周最高：137.73

52周最低：84.03

股本：3.57亿

流通股本：3.33亿

量比：0.89

换手率：0.02%

股息：1.16

股息率：1.27%

每股收益(TTM):4.01

每股收益(LYR):-0.2322

净资产收益率：21.80%

总资产收益率：6.08%

市净率：4.83

市盈率(LYR):-395.03

数据加载中...

总览公司新闻资讯公告

概念

双十一-0.51%

资金流向

资金流入：

资金流出：

新闻资讯

“莆田来啦”被通报！侵权耐克、阿迪达斯等19个品牌，违法经营额达654万元

红星资本局

阿迪达斯宣布于2026年2月2日启动股票回购，首批回购金额最高达5亿欧元

每日经济新闻

阿迪达斯年度营收创历史新高，股价大涨6%

环球市场播报

阿迪达斯Q4销售额60.8亿欧元，拟回购10亿欧元股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADDYY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADDYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"阿迪达斯","latestPrice":91.71,"timestamp":1770670800000,"preClose":90.58,"halted":0,"volume":71179,"delay":15,"changeRate":0.012475160079487695,"floatShares":332664368,"shares":357098168,"eps":4.006173,"marketStatus":"盘前交易","change":1.13,"latestTime":"02-09 16:00:00 EST 延时","open":91.32,"high":91.76,"low":91.035,"amount":6511722.2751,"amplitude":0.008004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.006173,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"OTCQX","adjPreClose":91.71,"volumeRatio":0.8941344067274499},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","floatShares":332664368,"roa":"6.08%","roe":"21.80%","lyrEps":-0.232158,"volumeRatio":0.8941344067274499,"shares":357098168,"dividePrice":1.1647,"high":91.76,"amplitude":0.008004,"preClose":90.58,"low":91.035,"week52Low":84.025,"pbRate":"4.83","psRate":"1.11","week52High":137.7299,"institutionHeld":0.0003,"latestPrice":91.71,"eps":4.006173,"divideRate":0.0127,"volume":71179,"delay":15,"ttmEps":4.006173,"open":91.32,"prevYearClose":98.85,"prevWeekClose":90.58,"prevMonthClose":88.35,"prevQuarterClose":98.85,"fiveDayClose":88.84,"twentyDayClose":97.31,"sixtyDayClose":94.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDYY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ADDYY","amount":1.08181,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","name":"阿迪达斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2024-07-31","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-17","symbol":"ADDYY","amount":0.37946,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"阿迪达斯","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-29"},{"date":"2024-04-30","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.648397,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":1.337652,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.262358,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-23","value":1.821072,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":0.385619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767934800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610611201","title":"“莆田来啦”被通报！侵权耐克、阿迪达斯等19个品牌，违法经营额达654万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610611201","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610611201?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 15:29","pubTimestamp":1770708581,"startTime":"0","endTime":"0","summary":"红星资本局2月10日消息，近日，市场监管总局公布了一批知识产权执法典型案例，其中包括莆田来啦供应链管理有限公司（以下简称“莆田来啦”）侵犯耐克、阿迪达斯和LV等19个品牌注册商标专用权案。红星资本局注意到，此次由28个省（区、市）市场监管部门联动，查处销售侵权商品的商铺232家，违法经营额达654.4万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646650825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823411888.USD","IE00BYQQ9H92.USD","BK4202","BK4566","LU1303367103.USD","BK4146","BK4561","LU0708994859.HKD","BK4581","LU0128525929.USD","LU1267930813.SGD","LU0786609619.USD","LU0310800379.SGD","ADDYY","IE00BFXG0V08.USD","BK4534","LU1267930573.SGD","LU0029864427.USD","NKE","BK4558","BK4588","BK4585","BK4533","LU2098885051.SGD","LU0792757196.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2608742855","title":"阿迪达斯宣布于2026年2月2日启动股票回购，首批回购金额最高达5亿欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608742855","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608742855?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 15:50","pubTimestamp":1770018640,"startTime":"0","endTime":"0","summary":"阿迪达斯宣布于2026年2月2日启动股票回购，首批回购金额最高达5亿欧元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602023638638767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602023638638767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4202","BK4558","ADDYY"],"gpt_icon":0},{"id":"2607015292","title":"阿迪达斯年度营收创历史新高，股价大涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607015292","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607015292?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 17:55","pubTimestamp":1769766900,"startTime":"0","endTime":"0","summary":"2025 年 10 月 9 日，法国巴黎拉德芳斯商务区，城市工作者穿梭其间。法国总统埃马纽埃尔马克龙彼时表示，将在周五晚间任命新任总理，暂时避免了提前举行大选 —— 此举原本可能加剧法国的政治动荡。　　周五，欧洲股市集体走高，国际关系局势与企业财报表现仍是市场关注的核心。　　德国运动服饰巨头阿迪达斯在周四收盘后发布业绩更新，受此提振，公司股价周五上涨 5.7%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-30/doc-inhkauvc6869264.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADDYY"],"gpt_icon":0},{"id":"2607065366","title":"阿迪达斯Q4销售额60.8亿欧元，拟回购10亿欧元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2607065366","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607065366?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 09:14","pubTimestamp":1769735668,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ADDYY","MEURmain","BK4202","BK4585","BK4558","EURmain","FXE","EUO"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADDYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"双十一","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":-0.005143}]}}