美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

双十一

1,232.64

-18.7428-1.50%

涨家数：3

跌家数：10

平家数：1

市盈率：- -

高：1,252.08

开：1,250.40

低：1,230.75

收：1,251.39

成交量：9,078.35万

成交额：64.07亿

市值：1.19万亿

流通市值：1.02万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卡夫亨氏 US KHC	24.58	+0.82%	+0.2000	3,089.43万	7.60亿	290.94亿
宝洁 US PG	149.58	+0.54%	+0.8100	675.60万	10.12亿	3,495.29亿
雅诗兰黛 US EL	97.61	+0.26%	+0.2500	563.66万	5.51亿	351.74亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
耐克 US NKE	64.9	-0.69%	-0.4500	1,388.00万	9.06亿	959.35亿
拼多多 US PDD	136.01	-1.50%	-2.0700	493.58万	6.71亿	1,930.86亿
中通快递 US ZTO	18.74	-1.73%	-0.3300	192.23万	3,596.21万	148.80亿
宝尊电商 US BZUN	3.35	-1.76%	-0.0600	13.96万	47.04万	1.94亿
小牛电动 US NIU	4.11	-2.14%	-0.0900	37.67万	156.39万	3.20亿
云集 US YJ	1.81	-2.16%	-0.0400	6,074.00	1.10万	891.52万
蘑菇街 US MOGU	2.85	-2.73%	-0.0800	3,923.00	1.13万	2,329.49万
京东 US JD	33.37	-2.88%	-0.9900	1,031.21万	3.45亿	473.19亿
阿里巴巴 US BABA	173.93	-3.36%	-6.0400	1,072.35万	18.77亿	4,150.11亿
唯品会 US VIPS	17.63	-3.66%	-0.6700	419.54万	7,450.34万	86.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1232.6436,"timestamp":1761854399999,"preClose":1251.3864,"halted":0,"volume":90783516,"delay":0,"changeRate":-0.014978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-18.742798,"latestTime":"10-30 16:00:00 EDT","open":1250.3975,"high":1252.0818,"low":1230.752,"amount":6406861801.66448,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1761868800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.360679,"peRate":21.445073,"turnoverRate":0.009296,"increases":3,"decrements":10,"flats":1,"marketCap":1189806821255,"floatMarketCap":1021994116292.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1252.0818,"amplitude":0.017045,"preClose":1251.3864,"low":1230.752,"pbRate":"3.360679","latestPrice":1232.6436,"volume":90783516,"delay":0,"open":1250.3975,"prevYearClose":1016.51904,"prevWeekClose":1249.6682,"prevMonthClose":1263.127,"prevQuarterClose":1263.127,"fiveDayClose":1240.9379,"twentyDayClose":1300.3812,"sixtyDayClose":1091.1565,"secType":"PLATE","market":"US","turnoverRate":0.009296,"peRate":21.445073,"marketCap":1189806821255,"floatMarketCap":1021994116292.75,"timestamp":1761854399999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.008203,"change":0.2,"latestPrice":24.58,"close":24.58,"volume":30894331,"market":"US","high":24.775,"low":24.1,"preClose":24.38,"open":24.32,"turnoverRate":0.036272,"peRate":0,"amplitude":0.027687,"marketValue":29094254131.82,"askSize":2500,"bidSize":403,"askPrice":24.69,"bidPrice":24.46,"week52High":34.08,"week52Low":24.1,"changeRate5Day":-0.032664,"changeRate20Day":-0.057154,"changeRate60Day":-0.098313,"changeRateWTD":-0.026535,"changeRateMTD":-0.056068,"changeRateQTD":-0.056068,"changeRateYTD":-0.199609,"amount":759928369.716759,"eps":-4.399132,"lyrEps":2.267768,"lyrPeRate":10.838851,"pbRate":0.703473,"volumeRatio":1.650452,"committee":-0.722356,"roa":0.039045,"roe":-0.116368,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.065094,"floatMarketCap":20935606504.98,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.5599,"preClose":24.58,"latestTime":"18:24 EDT","volume":235588,"amount":5790568.810184,"timestamp":1761863092414},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.38,"latestTime":"09:29 EDT","volume":33422,"amount":813880.077594,"timestamp":1761830999999},"postHourTrading":{"tag":"盘后","latestPrice":24.5599,"preClose":24.58,"latestTime":"18:24 EDT","volume":235588,"amount":5790568.810184,"timestamp":1761863092414},"overnightTrading":{"tag":"夜盘","latestPrice":24.52,"preClose":24.38,"latestTime":"20251030 04:00 EDT","volume":3957,"amount":96520,"timestamp":1761811202627},"impliedVol":0.3104,"impliedVolPercentile":0.716},{"symbol":"PG","nameCN":"宝洁","changeRate":0.005445,"change":0.81,"latestPrice":149.58,"close":149.58,"volume":6756019,"market":"US","high":150.8,"low":149.34,"preClose":148.77,"open":149.47,"turnoverRate":0.002891,"peRate":21.833417,"amplitude":0.009814,"marketValue":349528604259.42,"askSize":300,"bidSize":23,"askPrice":149.55,"bidPrice":148.6,"week52High":180.43,"week52Low":146.965,"changeRate5Day":-0.017279,"changeRate20Day":-0.016245,"changeRate60Day":-0.021458,"changeRateWTD":-0.019083,"changeRateMTD":-0.026489,"changeRateQTD":-0.026489,"changeRateYTD":-0.107784,"amount":1012224237.249344,"eps":6.850966,"lyrEps":6.673333,"lyrPeRate":22.414587,"pbRate":6.657688,"volumeRatio":0.820425,"committee":-0.857585,"roa":0.107455,"roe":0.319024,"changeRate5Min":0.000836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1266,"divideRate":0.027588,"floatMarketCap":349528604259.42004,"shortable":3,"shares":2336733549,"floatShares":2336733549,"hourTrading":{"tag":"盘后","latestPrice":148.6237,"preClose":149.58,"latestTime":"18:25 EDT","volume":631519,"amount":94461841.56682,"timestamp":1761863128565},"preHourTrading":{"tag":"盘前","latestPrice":149.16,"preClose":148.77,"latestTime":"09:28 EDT","volume":5935,"amount":885318.1337,"timestamp":1761830881099},"postHourTrading":{"tag":"盘后","latestPrice":148.6237,"preClose":149.58,"latestTime":"18:25 EDT","volume":631519,"amount":94461841.56682,"timestamp":1761863128565},"overnightTrading":{"tag":"夜盘","latestPrice":149.4,"preClose":148.77,"latestTime":"20251030 04:00 EDT","volume":596,"amount":88797,"timestamp":1761811202632},"impliedVol":0.2051,"impliedVolPercentile":0.528},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.002568,"change":0.25,"latestPrice":97.61,"close":97.61,"volume":5636579,"market":"US","high":100.2,"low":92.39,"preClose":97.36,"open":94.59,"turnoverRate":0.024177,"peRate":0,"amplitude":0.080218,"marketValue":35174455847.73,"askSize":2,"bidSize":150,"askPrice":97,"bidPrice":96.5,"week52High":104.53,"week52Low":48.3701,"changeRate5Day":-0.018896,"changeRate20Day":0.099583,"changeRate60Day":0.082751,"changeRateWTD":-0.044538,"changeRateMTD":0.107694,"changeRateQTD":0.107694,"changeRateYTD":0.301814,"amount":550746860.649498,"eps":-3.15,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.100765,"volumeRatio":1.911118,"committee":0.973684,"roa":0.034009,"roe":-0.246867,"changeRate5Min":-0.004995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014343,"floatMarketCap":22756638931.17,"shortable":3,"shares":360357093,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":96.6557,"preClose":97.61,"latestTime":"18:17 EDT","volume":76316,"amount":7448692.984904,"timestamp":1761862621447},"preHourTrading":{"tag":"盘前","latestPrice":95.72,"preClose":97.36,"latestTime":"09:29 EDT","volume":67809,"amount":6915719.88807,"timestamp":1761830971189},"postHourTrading":{"tag":"盘后","latestPrice":96.6557,"preClose":97.61,"latestTime":"18:17 EDT","volume":76316,"amount":7448692.984904,"timestamp":1761862621447},"overnightTrading":{"tag":"夜盘","latestPrice":95.05,"preClose":97.36,"latestTime":"20251030 04:00 EDT","volume":1576,"amount":153148,"timestamp":1761811202601},"impliedVol":0.4565,"impliedVolPercentile":0.448},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.619835,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.7814},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.006886,"change":-0.45,"latestPrice":64.9,"close":64.9,"volume":13880009,"market":"US","high":66,"low":64.574,"preClose":65.35,"open":65.18,"turnoverRate":0.011858,"peRate":33.317591,"amplitude":0.021821,"marketValue":95935268458.7,"askSize":90,"bidSize":1,"askPrice":65.07,"bidPrice":64.94,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.068599,"changeRate20Day":-0.129677,"changeRate60Day":-0.14017,"changeRateWTD":-0.060917,"changeRateMTD":-0.069267,"changeRateQTD":-0.069267,"changeRateYTD":-0.142329,"amount":905726182.683998,"eps":1.94792,"lyrEps":2.167822,"lyrPeRate":29.937882,"pbRate":7.123201,"volumeRatio":1.322625,"committee":-0.978022,"roa":0.056847,"roe":0.211221,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.02467,"floatMarketCap":75965962645.1,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":64.9,"latestTime":"18:22 EDT","volume":200031,"amount":12981889.88109,"timestamp":1761862948658},"preHourTrading":{"tag":"盘前","latestPrice":64.78,"preClose":65.35,"latestTime":"09:29 EDT","volume":38061,"amount":2488393.9251,"timestamp":1761830999320},"postHourTrading":{"tag":"盘后","latestPrice":65.03,"preClose":64.9,"latestTime":"18:22 EDT","volume":200031,"amount":12981889.88109,"timestamp":1761862948658},"overnightTrading":{"tag":"夜盘","latestPrice":65.62,"preClose":65.35,"latestTime":"20251030 04:00 EDT","volume":18019,"amount":1182937,"timestamp":1761811202646},"impliedVol":0.4061,"impliedVolPercentile":0.536},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.014991,"change":-2.07,"latestPrice":136.01,"close":136.01,"volume":4935849,"market":"US","high":136.48,"low":134.6,"preClose":138.08,"open":135.36,"turnoverRate":0.006368,"peRate":14.737276,"amplitude":0.013615,"marketValue":193086115296.62,"askSize":16,"bidSize":150,"askPrice":136.4,"bidPrice":136.22,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.020407,"changeRate20Day":0.005694,"changeRate60Day":0.193698,"changeRateWTD":0.015303,"changeRateMTD":0.029053,"changeRateQTD":0.029053,"changeRateYTD":0.40231,"amount":670573979.356659,"eps":9.228978,"lyrEps":11.129878,"lyrPeRate":12.22026,"pbRate":0.533588,"volumeRatio":0.673161,"committee":0.807229,"roa":0.114715,"roe":0.318012,"changeRate5Min":0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105420655172.84,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.01,"latestTime":"18:23 EDT","volume":254728,"amount":34647226.29568,"timestamp":1761863012265},"preHourTrading":{"tag":"盘前","latestPrice":135.2811,"preClose":138.08,"latestTime":"09:29 EDT","volume":82631,"amount":11239344.6735,"timestamp":1761830980626},"postHourTrading":{"tag":"盘后","latestPrice":136.23,"preClose":136.01,"latestTime":"18:23 EDT","volume":254728,"amount":34647226.29568,"timestamp":1761863012265},"overnightTrading":{"tag":"夜盘","latestPrice":136.34,"preClose":138.08,"latestTime":"20251030 04:00 EDT","volume":82203,"amount":11265223,"timestamp":1761811202644},"impliedVol":0.4068,"impliedVolPercentile":0.296},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.017305,"change":-0.33,"latestPrice":18.74,"close":18.74,"volume":1922333,"market":"US","high":18.85,"low":18.2,"preClose":19.07,"open":18.48,"turnoverRate":0.004708,"peRate":16.622302,"amplitude":0.034085,"marketValue":14879560000,"askSize":44,"bidSize":600,"askPrice":19.4,"bidPrice":18.22,"week52High":23.62,"week52Low":16.34,"changeRate5Day":-0.02141,"changeRate20Day":-0.020387,"changeRate60Day":-0.060652,"changeRateWTD":-0.024466,"changeRateMTD":-0.023958,"changeRateQTD":-0.023958,"changeRateYTD":-0.041432,"amount":35962140.808014,"eps":1.127401,"lyrEps":1.500771,"lyrPeRate":12.486915,"pbRate":0.231777,"volumeRatio":2.653709,"committee":0.863354,"roa":0.07537,"roe":0.140341,"changeRate5Min":0.001603,"earningDate":1763568000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.034685,"floatMarketCap":7651501240.499999,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22170,"amount":415465.5783,"timestamp":1761855004476},"preHourTrading":{"tag":"盘前","latestPrice":18.4433,"preClose":19.07,"latestTime":"08:00 EDT","volume":746,"amount":13800.092118,"timestamp":1761825613411},"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.74,"latestTime":"16:10 EDT","volume":22170,"amount":415465.5783,"timestamp":1761855004476},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":19.07,"latestTime":"20251030 04:00 EDT","volume":27038,"amount":495973,"timestamp":1761811202635},"impliedVol":0.4619,"impliedVolPercentile":0.796},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":-0.017595,"change":-0.06,"latestPrice":3.35,"close":3.35,"volume":139588,"market":"US","high":3.45,"low":3.31,"preClose":3.41,"open":3.36,"turnoverRate":0.003161,"peRate":0,"amplitude":0.041056,"marketValue":193811362.3,"askSize":198,"bidSize":100,"askPrice":3.4,"bidPrice":3.07,"week52High":4.88,"week52Low":2.12,"changeRate5Day":-0.048295,"changeRate20Day":-0.170792,"changeRate60Day":0.240741,"changeRateWTD":-0.069444,"changeRateMTD":-0.17284,"changeRateQTD":-0.17284,"changeRateYTD":0.231618,"amount":470433.342669,"eps":-0.441483,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.051161,"volumeRatio":0.656308,"committee":-0.328859,"roa":-0.012213,"roe":-0.024937,"changeRate5Min":0.012085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147914168.05,"shortable":3,"shares":57854138,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.35,"latestTime":"16:41 EDT","volume":856,"amount":2884.60016,"timestamp":1761856891894},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"08:25 EDT","volume":133,"amount":454.86,"timestamp":1761827142525},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.35,"latestTime":"16:41 EDT","volume":856,"amount":2884.60016,"timestamp":1761856891894},"overnightTrading":{"tag":"夜盘","latestPrice":3.41,"preClose":3.41,"latestTime":"20251030 04:00 EDT","volume":2,"amount":7,"timestamp":1761811202572},"impliedVol":0.9721,"impliedVolPercentile":0.26},{"symbol":"NIU","nameCN":"小牛电动","changeRate":-0.021429,"change":-0.09,"latestPrice":4.11,"close":4.11,"volume":376699,"market":"US","high":4.27,"low":4.1,"preClose":4.2,"open":4.18,"turnoverRate":0.008569,"peRate":0,"amplitude":0.040476,"marketValue":320431924.92,"askSize":40,"bidSize":90,"askPrice":4.16,"bidPrice":4.1,"week52High":5.67,"week52Low":1.66,"changeRate5Day":-0.023753,"changeRate20Day":-0.147303,"changeRate60Day":0.093085,"changeRateWTD":-0.061644,"changeRateMTD":-0.123667,"changeRateQTD":-0.123667,"changeRateYTD":1.296089,"amount":1563887.717796,"eps":-0.259194,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.354601,"volumeRatio":0.89087,"committee":0.384615,"roa":-0.044712,"roe":-0.151607,"changeRate5Min":0,"earningDate":1763308800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180687457.35,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":4.1191,"preClose":4.11,"latestTime":"17:57 EDT","volume":16763,"amount":68896.416127,"timestamp":1761861446016},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.2,"latestTime":"09:28 EDT","volume":5745,"amount":24342.361831,"timestamp":1761830880041},"postHourTrading":{"tag":"盘后","latestPrice":4.1191,"preClose":4.11,"latestTime":"17:57 EDT","volume":16763,"amount":68896.416127,"timestamp":1761861446016},"overnightTrading":{"tag":"夜盘","latestPrice":4.2,"preClose":4.2,"latestTime":"20251030 04:00 EDT","volume":507,"amount":2129,"timestamp":1761811202580},"impliedVol":1.7673,"impliedVolPercentile":0.828},{"symbol":"YJ","nameCN":"云集","changeRate":-0.021622,"change":-0.04,"latestPrice":1.81,"close":1.81,"volume":6074,"market":"US","high":1.9082,"low":1.81,"preClose":1.85,"open":1.81,"turnoverRate":0.005519,"peRate":0,"amplitude":0.053081,"marketValue":8915227.4,"askSize":34,"bidSize":36,"askPrice":1.9,"bidPrice":1.81,"week52High":2.67,"week52Low":1.374,"changeRate5Day":0,"changeRate20Day":-0.076531,"changeRate60Day":0.028409,"changeRateWTD":-0.026882,"changeRateMTD":-0.081218,"changeRateQTD":-0.081218,"changeRateYTD":0.124224,"amount":11039.669474,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.009142,"volumeRatio":3.048891,"committee":0.028571,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":-0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991906.81,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.81,"latestTime":"16:10 EDT","volume":2,"amount":3.76,"timestamp":1761855004474},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"08:07 EDT","volume":5,"amount":9.5,"timestamp":1761826021001},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.81,"latestTime":"16:10 EDT","volume":2,"amount":3.76,"timestamp":1761855004474},"overnightTrading":{"tag":"夜盘","latestPrice":1.85,"preClose":1.85,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":-0.027304,"change":-0.08,"latestPrice":2.85,"close":2.85,"volume":3923,"market":"US","high":2.92,"low":2.85,"preClose":2.93,"open":2.89,"turnoverRate":0.004765,"peRate":0,"amplitude":0.023891,"marketValue":23294876.85,"askSize":100,"bidSize":43,"askPrice":3.25,"bidPrice":2.85,"week52High":8.1,"week52Low":1.83,"changeRate5Day":-0.080645,"changeRate20Day":-0.161765,"changeRate60Day":0.283784,"changeRateWTD":-0.086538,"changeRateMTD":-0.169096,"changeRateQTD":-0.169096,"changeRateYTD":0.313364,"amount":11314.054773,"eps":-0.983897,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.04577,"volumeRatio":0.405629,"committee":-0.398601,"roa":-0.057918,"roe":-0.105211,"changeRate5Min":-0.018291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346402.15,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1761854644387},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.93,"latestTime":"09:13 EDT","volume":24,"amount":72,"timestamp":1761830027669},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"16:04 EDT","volume":1,"amount":2.85,"timestamp":1761854644387},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.93,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京东","changeRate":-0.028813,"change":-0.99,"latestPrice":33.37,"close":33.37,"volume":10312096,"market":"US","high":33.75,"low":33.055,"preClose":34.36,"open":33.25,"turnoverRate":0.008263,"peRate":9.347774,"amplitude":0.020227,"marketValue":47318660000,"askSize":200,"bidSize":185,"askPrice":33.57,"bidPrice":33.51,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.005726,"changeRate20Day":-0.07254,"changeRate60Day":0.064773,"changeRateWTD":0.005423,"changeRateMTD":-0.046026,"changeRateQTD":-0.046026,"changeRateYTD":-0.037496,"amount":344732152.963745,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.80346,"pbRate":0.208305,"volumeRatio":0.977383,"committee":-0.038961,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0136,"divideRate":0.030375,"floatMarketCap":41645760000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":33.5199,"preClose":33.37,"latestTime":"18:25 EDT","volume":113433,"amount":3788306.02038,"timestamp":1761863156605},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":34.36,"latestTime":"09:29 EDT","volume":263547,"amount":8852118.628689,"timestamp":1761830999873},"postHourTrading":{"tag":"盘后","latestPrice":33.5199,"preClose":33.37,"latestTime":"18:25 EDT","volume":113433,"amount":3788306.02038,"timestamp":1761863156605},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.36,"latestTime":"20251030 04:00 EDT","volume":471560,"amount":16044334,"timestamp":1761811202647},"impliedVol":0.5667,"impliedVolPercentile":0.696},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.033561,"change":-6.04,"latestPrice":173.93,"close":173.93,"volume":10723497,"market":"US","high":176.3803,"low":173.78,"preClose":179.97,"open":174.32,"turnoverRate":0.004755,"peRate":20.181764,"amplitude":0.014449,"marketValue":415010836133.45,"askSize":2,"bidSize":162,"askPrice":175.86,"bidPrice":175.5,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.011809,"changeRate20Day":-0.081388,"changeRate60Day":0.439103,"changeRateWTD":-0.004408,"changeRateMTD":-0.026856,"changeRateQTD":-0.026856,"changeRateYTD":1.051303,"amount":1876812255.156372,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.897731,"pbRate":0.409413,"volumeRatio":0.876248,"committee":0.97561,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006037,"floatMarketCap":392212150173.93,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":175.604,"preClose":173.93,"latestTime":"18:26 EDT","volume":1640255,"amount":285372303.01475,"timestamp":1761863161755},"preHourTrading":{"tag":"盘前","latestPrice":174.11,"preClose":179.97,"latestTime":"09:29 EDT","volume":407081,"amount":71420863.39192,"timestamp":1761830996329},"postHourTrading":{"tag":"盘后","latestPrice":175.604,"preClose":173.93,"latestTime":"18:26 EDT","volume":1640255,"amount":285372303.01475,"timestamp":1761863161755},"overnightTrading":{"tag":"夜盘","latestPrice":177.45,"preClose":179.97,"latestTime":"20251030 04:00 EDT","volume":590907,"amount":104803067,"timestamp":1761811202646},"impliedVol":0.5359,"impliedVolPercentile":0.784},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.036612,"change":-0.67,"latestPrice":17.63,"close":17.63,"volume":4195394,"market":"US","high":18.05,"low":17.595,"preClose":18.3,"open":18.05,"turnoverRate":0.01387,"peRate":9.501067,"amplitude":0.024863,"marketValue":8691590000,"askSize":100,"bidSize":100,"askPrice":19.86,"bidPrice":16.19,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.041327,"changeRate20Day":-0.136208,"changeRate60Day":0.155308,"changeRateWTD":-0.041327,"changeRateMTD":-0.102342,"changeRateQTD":-0.102342,"changeRateYTD":0.308834,"amount":74503436.643486,"eps":1.855581,"lyrEps":1.999334,"lyrPeRate":8.817936,"pbRate":0.220039,"volumeRatio":1.717359,"committee":0,"roa":0.070575,"roe":0.174299,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4868,"divideRate":0.027612,"floatMarketCap":5332561367.58,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"17:30 EDT","volume":170429,"amount":3011702.839845,"timestamp":1761859810729},"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.3,"latestTime":"08:13 EDT","volume":31,"amount":564.440033,"timestamp":1761826418796},"postHourTrading":{"tag":"盘后","latestPrice":17.63,"preClose":17.63,"latestTime":"17:30 EDT","volume":170429,"amount":3011702.839845,"timestamp":1761859810729},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.3,"latestTime":"20251030 04:00 EDT","volume":0,"amount":0,"timestamp":1761811200000},"impliedVol":0.5025,"impliedVolPercentile":0.692}]}}}