美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

1,169.19

-7.5385-0.64%

涨家数：9

跌家数：4

平家数：1

市盈率：- -

高：1,181.62

开：1,176.53

低：1,159.81

收：1,176.72

成交量：8,656.46万

成交额：76.98亿

市值：1.12万亿

流通市值：9,708.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蘑菇街 US MOGU	2.75	+3.77%	+0.1000	3.15万	8.47万	2,247.75万
耐克 US NKE	63.13	+3.32%	+2.03	2,018.09万	12.69亿	933.19亿
卡夫亨氏 US KHC	24.8	+1.97%	+0.4800	1,389.00万	3.43亿	293.55亿
宝尊电商 US BZUN	2.68	+1.90%	+0.0500	10.96万	29.36万	1.55亿
雅诗兰黛 US EL	108.24	+1.71%	+1.82	341.41万	3.69亿	390.05亿
唯品会 US VIPS	17.54	+1.45%	+0.2500	93.74万	1,646.17万	86.47亿
小牛电动 US NIU	3.43	+1.18%	+0.0400	20.91万	72.06万	2.67亿
中通快递 US ZTO	24.66	+0.82%	+0.2000	237.99万	5,883.01万	195.80亿
拼多多 US PDD	100.28	+0.06%	+0.0600	644.74万	6.46亿	1,423.62亿
达达集团 US DADA	1.96	0.00%	0.0000	0.00	0.00	5.08亿
宝洁 US PG	160.07	-0.71%	-1.1400	1,399.92万	22.54亿	3,720.03亿
京东 US JD	27.14	-1.38%	-0.3800	890.85万	2.42亿	385.12亿
阿里巴巴 US BABA	155.73	-1.89%	-3.0000	1,604.56万	24.95亿	3,715.90亿
云集 US YJ	1.41	-2.08%	-0.0300	2,591.00	3,467.62	694.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":1169.1854,"timestamp":1771016399999,"preClose":1176.7239,"halted":0,"volume":86564631,"delay":0,"changeRate":-0.006406,"floatShares":0,"shares":0,"eps":0,"marketStatus":"总统日休市","change":-7.538452,"latestTime":"02-13 16:00:00 EST","open":1176.526,"high":1181.6195,"low":1159.811,"amount":7697898821.742254,"amplitude":0.018533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.978159,"peRate":20.858142,"turnoverRate":0.008876,"increases":9,"decrements":4,"flats":1,"marketCap":1115333592427,"floatMarketCap":970856193362.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":1181.6195,"amplitude":0.018533,"preClose":1176.7239,"low":1159.811,"pbRate":"2.978159","latestPrice":1169.1854,"volume":86564631,"delay":0,"open":1176.526,"prevYearClose":1113.4381,"prevWeekClose":1169.1854,"prevMonthClose":1185.8937,"prevQuarterClose":1113.4381,"fiveDayClose":1190.5404,"twentyDayClose":1183.9309,"sixtyDayClose":1160.0214,"secType":"PLATE","market":"US","turnoverRate":0.008876,"peRate":20.858142,"marketCap":1115333592427,"floatMarketCap":970856193362.625,"timestamp":1771016399999,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":9,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.037736,"change":0.1,"latestPrice":2.75,"close":2.75,"volume":31522,"market":"US","high":2.8711,"low":2.5,"preClose":2.65,"open":2.575,"turnoverRate":0.038287,"peRate":17.628205,"amplitude":0.140038,"marketValue":22477512.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.83,"changeRate5Day":0.141079,"changeRate20Day":0.341463,"changeRate60Day":0.078431,"changeRateWTD":0,"changeRateMTD":0.160338,"changeRateQTD":0.29108,"changeRateYTD":0.29108,"amount":84688.236781,"eps":0.156,"lyrEps":-0.983897,"lyrPeRate":0,"pbRate":0.040235,"volumeRatio":1.215979,"roa":-0.052471,"roe":0.024401,"changeRate5Min":0.016636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2264072.25,"shortable":3,"shares":8173641,"floatShares":823299,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:15 EST","volume":35,"amount":95.88,"timestamp":1771024512885,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.65,"latestTime":"09:23 EST","volume":266,"amount":678.3,"timestamp":1770992612968,"change":-0.10000000000000009,"changeRate":-0.03773584905660381},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"18:15 EST","volume":35,"amount":95.88,"timestamp":1771024512885,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NKE","nameCN":"耐克","changeRate":0.033224,"change":2.03,"latestPrice":63.13,"close":63.13,"volume":20180904,"market":"US","high":63.375,"low":61.59,"preClose":61.1,"open":61.59,"turnoverRate":0.017241,"peRate":37.013476,"amplitude":0.029214,"marketValue":93318852046.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.44,"week52Low":52.28,"changeRate5Day":-0.012359,"changeRate20Day":-0.022604,"changeRate60Day":0.003657,"changeRateWTD":0,"changeRateMTD":0.021356,"changeRateQTD":-0.009104,"changeRateYTD":-0.009104,"amount":1269034157.865601,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":29.121395,"pbRate":6.625407,"volumeRatio":1.506058,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.025503,"floatMarketCap":73894163663.87001,"shortable":3,"shares":1478201363,"floatShares":1170507899,"hourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.1,"latestTime":"09:29 EST","volume":21740,"amount":1330945.47482,"timestamp":1770992998088,"change":0.4299999999999997,"changeRate":0.007037643207855969},"postHourTrading":{"tag":"盘后","latestPrice":62.93,"preClose":63.13,"latestTime":"19:59 EST","volume":680592,"amount":42963427.9433,"timestamp":1771030772239,"change":-0.20000000000000284,"changeRate":-0.003168065895770677},"overnightTrading":{"tag":"夜盘","latestPrice":61.15999984741211,"preClose":61.099998474121094,"latestTime":"20260213 04:00 EST","volume":12231,"amount":748148,"timestamp":1770973202025,"change":0.060001373291015625,"changeRate":0.0009820192273233724},"impliedVol":0.4781,"impliedVolPercentile":0.7092},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.019737,"change":0.48,"latestPrice":24.8,"close":24.8,"volume":13890001,"market":"US","high":24.925,"low":24.29,"preClose":24.32,"open":24.3444,"turnoverRate":0.016308,"peRate":0,"amplitude":0.02611,"marketValue":29354658359.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.35,"week52Low":21.985,"changeRate5Day":0.006494,"changeRate20Day":0.023102,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":0.04465,"changeRateQTD":0.02268,"changeRateYTD":0.02268,"amount":343147042.565022,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.704557,"volumeRatio":0.670215,"roa":0.034977,"roe":-0.128366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.064492,"floatMarketCap":21122987848.8,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.8,"latestTime":"19:56 EST","volume":1177587,"amount":29204586.956867,"timestamp":1771030597138,"change":0.019999999999999574,"changeRate":0.0008064516129032086},"preHourTrading":{"tag":"盘前","latestPrice":24.34,"preClose":24.32,"latestTime":"09:28 EST","volume":473842,"amount":11524376.672196,"timestamp":1770992916822,"change":0.019999999999999574,"changeRate":0.0008223684210526141},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.8,"latestTime":"19:56 EST","volume":1177587,"amount":29204586.956867,"timestamp":1771030597138,"change":0.019999999999999574,"changeRate":0.0008064516129032086},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.31999969482422,"latestTime":"20260213 04:00 EST","volume":2374,"amount":57812,"timestamp":1770973201969,"change":0.05000114440917969,"changeRate":0.002055968134729086},"impliedVol":0.3839,"impliedVolPercentile":0.9442},{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.019011,"change":0.05,"latestPrice":2.68,"close":2.68,"volume":109588,"market":"US","high":2.73,"low":2.62,"preClose":2.63,"open":2.62,"turnoverRate":0.002482,"peRate":0,"amplitude":0.041825,"marketValue":155427371.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.085324,"changeRate60Day":-0.079038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007519,"changeRateYTD":0.007519,"amount":293644.950332,"eps":-0.493711,"lyrEps":-0.423634,"lyrPeRate":0,"pbRate":0.04204,"volumeRatio":0.336931,"roa":-0.006454,"roe":-0.025796,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118331334.44,"shortable":3,"shares":57995288,"floatShares":44153483,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.63,"latestTime":"08:00 EST","volume":649,"amount":1667.93,"timestamp":1770987601191,"change":-0.06000000000000005,"changeRate":-0.022813688212927778},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"17:51 EST","volume":66,"amount":173.98,"timestamp":1771023090527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.1111,"impliedVolPercentile":0.51},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.017102,"change":1.82,"latestPrice":108.24,"close":108.24,"volume":3414075,"market":"US","high":109.24,"low":106,"preClose":106.42,"open":106.21,"turnoverRate":0.014644,"peRate":0,"amplitude":0.030445,"marketValue":39005392377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":48.3701,"changeRate5Day":0.088167,"changeRate20Day":-0.064073,"changeRate60Day":0.257289,"changeRateWTD":0,"changeRateMTD":-0.061069,"changeRateQTD":0.033613,"changeRateYTD":0.033613,"amount":369361489.334106,"eps":-0.503905,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":9.676356,"volumeRatio":0.618843,"roa":0.044232,"roe":-0.043414,"changeRate5Min":0.00264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.012934,"floatMarketCap":25234900091.28,"shortable":3,"shares":360360240,"floatShares":233138397,"hourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"preHourTrading":{"tag":"盘前","latestPrice":107.09,"preClose":106.42,"latestTime":"09:28 EST","volume":4008,"amount":427118.035008,"timestamp":1770992913085,"change":0.6700000000000017,"changeRate":0.006295809058447676},"postHourTrading":{"tag":"盘后","latestPrice":107.87,"preClose":108.24,"latestTime":"19:39 EST","volume":378671,"amount":40986944.4336,"timestamp":1771029558472,"change":-0.36999999999999034,"changeRate":-0.0034183296378417437},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":106.41999816894531,"latestTime":"20260213 04:00 EST","volume":2492,"amount":265239,"timestamp":1770973201928,"change":-0.20999908447265625,"changeRate":-0.001973304717965468},"impliedVol":0.4182,"impliedVolPercentile":0.3028},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014459,"change":0.25,"latestPrice":17.54,"close":17.54,"volume":937365,"market":"US","high":17.78,"low":17.21,"preClose":17.29,"open":17.25,"turnoverRate":0.003099,"peRate":9.048891,"amplitude":0.032967,"marketValue":8647220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.1424,"changeRate5Day":-0.023385,"changeRate20Day":-0.037322,"changeRate60Day":-0.105102,"changeRateWTD":0,"changeRateMTD":0.025132,"changeRateQTD":-0.008479,"changeRateYTD":-0.008479,"amount":16461675.417194,"eps":1.938359,"lyrEps":1.96627,"lyrPeRate":8.920443,"pbRate":0.213972,"volumeRatio":0.471461,"roa":0.066863,"roe":0.174722,"changeRate5Min":0.000856,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027366,"floatMarketCap":5305338989.639999,"shortable":3,"shares":493000000,"floatShares":302470866,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.29,"latestTime":"08:52 EST","volume":1,"amount":17.3,"timestamp":1770990762139,"change":0.010000000000001563,"changeRate":0.0005783689994217215},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.54,"latestTime":"16:35 EST","volume":9687,"amount":169909.6034,"timestamp":1771018552263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.540000915527344,"preClose":17.540000915527344,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3659,"impliedVolPercentile":0.2988},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.011799,"change":0.04,"latestPrice":3.43,"close":3.43,"volume":209136,"market":"US","high":3.485,"low":3.395,"preClose":3.39,"open":3.4,"turnoverRate":0.004757,"peRate":0,"amplitude":0.026549,"marketValue":267416423.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":2.12,"changeRate5Day":0.008824,"changeRate20Day":0.088889,"changeRate60Day":-0.052486,"changeRateWTD":0,"changeRateMTD":0.036254,"changeRateQTD":0.132013,"changeRateYTD":0.132013,"amount":720552.287853,"eps":-0.0463,"lyrEps":-0.334079,"lyrPeRate":0,"pbRate":0.270468,"volumeRatio":0.393825,"roa":-0.015326,"roe":-0.024099,"changeRate5Min":-0.004354,"earningDate":1773590400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150792695.55,"shortable":3,"shares":77963972,"floatShares":43962885,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.43,"latestTime":"19:17 EST","volume":5148,"amount":17647.7988,"timestamp":1771028228639,"change":-0.06000000000000005,"changeRate":-0.017492711370262405},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.43,"latestTime":"19:17 EST","volume":5148,"amount":17647.7988,"timestamp":1771028228639,"change":-0.06000000000000005,"changeRate":-0.017492711370262405},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.2839,"impliedVolPercentile":0.4143},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.008177,"change":0.2,"latestPrice":24.66,"close":24.66,"volume":2379945,"market":"US","high":24.88,"low":24.14,"preClose":24.46,"open":24.14,"turnoverRate":0.005829,"peRate":15.777352,"amplitude":0.030253,"marketValue":19580040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.025,"week52Low":16.34,"changeRate5Day":0.023661,"changeRate20Day":0.094055,"changeRate60Day":0.307529,"changeRateWTD":0,"changeRateMTD":0.124487,"changeRateQTD":0.180469,"changeRateYTD":0.180469,"amount":58830127.95187,"eps":1.563,"lyrEps":1.120099,"lyrPeRate":22.015911,"pbRate":0.302594,"volumeRatio":1.073682,"roa":0.073165,"roe":0.142135,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.656,"divideRate":0.026602,"floatMarketCap":10068624364.5,"shortable":3,"shares":794000000,"floatShares":408297825,"hourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"preHourTrading":{"tag":"盘前","latestPrice":24.3631,"preClose":24.46,"latestTime":"08:48 EST","volume":51,"amount":1242.79503,"timestamp":1770990513299,"change":-0.09690000000000154,"changeRate":-0.003961569910057299},"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.66,"latestTime":"19:02 EST","volume":130688,"amount":3222760.47,"timestamp":1771027345034,"change":-0.07000000000000028,"changeRate":-0.002838605028386062},"overnightTrading":{"tag":"夜盘","latestPrice":24.290000915527344,"preClose":24.459999084472656,"latestTime":"20260213 04:00 EST","volume":2030,"amount":49299,"timestamp":1770973201212,"change":-0.1699981689453125,"changeRate":-0.006950048050215516},"impliedVol":0.4271,"impliedVolPercentile":0.6892},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.000599,"change":0.06,"latestPrice":100.28,"close":100.28,"volume":6447401,"market":"US","high":101.23,"low":98.71,"preClose":100.22,"open":99.82,"turnoverRate":0.008318,"peRate":10.358871,"amplitude":0.025145,"marketValue":142362147209.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":87.11,"changeRate5Day":-0.04704,"changeRate20Day":-0.066816,"changeRate60Day":-0.222877,"changeRateWTD":0,"changeRateMTD":-0.00762,"changeRateQTD":-0.115619,"changeRateYTD":-0.115619,"amount":646370691.550819,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":9.63097,"pbRate":0.363723,"volumeRatio":0.870155,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77726514967.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"hourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":100.22,"latestTime":"09:29 EST","volume":74447,"amount":7459246.19933,"timestamp":1770992999403,"change":-0.4000000000000057,"changeRate":-0.0039912193175015535},"postHourTrading":{"tag":"盘后","latestPrice":100.33,"preClose":100.28,"latestTime":"19:58 EST","volume":370649,"amount":37171388.74861,"timestamp":1771030682190,"change":0.04999999999999716,"changeRate":0.0004986039090546186},"overnightTrading":{"tag":"夜盘","latestPrice":100.1500015258789,"preClose":100.22000122070312,"latestTime":"20260213 04:00 EST","volume":90864,"amount":9100759,"timestamp":1770973202021,"change":-0.06999969482421875,"changeRate":-0.0006984603269966678},"impliedVol":0.4256,"impliedVolPercentile":0.5896},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0.9643},{"symbol":"PG","nameCN":"宝洁","changeRate":-0.007072,"change":-1.14,"latestPrice":160.07,"close":160.07,"volume":13999208,"market":"US","high":162.57,"low":159.705,"preClose":161.21,"open":161.74,"turnoverRate":0.006024,"peRate":23.721588,"amplitude":0.017772,"marketValue":372002789647.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.005654,"changeRate20Day":0.106755,"changeRate60Day":0.097723,"changeRateWTD":0,"changeRateMTD":0.054688,"changeRateQTD":0.116949,"changeRateYTD":0.116949,"amount":2253966476.823242,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.594707,"pbRate":7.116402,"volumeRatio":1.260692,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026094,"floatMarketCap":372002789647.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"preHourTrading":{"tag":"盘前","latestPrice":161.52,"preClose":161.21,"latestTime":"09:29 EST","volume":5370,"amount":865849.7247,"timestamp":1770992995070,"change":0.3100000000000023,"changeRate":0.0019229576329011988},"postHourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":161.2100067138672,"latestTime":"20260213 04:00 EST","volume":1749,"amount":282447,"timestamp":1770973201996,"change":0.089996337890625,"changeRate":0.0005582552828147955},"impliedVol":0.2202,"impliedVolPercentile":0.6853},{"symbol":"JD","nameCN":"京东","changeRate":-0.013808,"change":-0.38,"latestPrice":27.14,"close":27.14,"volume":8908484,"market":"US","high":27.475,"low":27.03,"preClose":27.52,"open":27.05,"turnoverRate":0.007138,"peRate":9.082348,"amplitude":0.01617,"marketValue":38511660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.02,"changeRate5Day":-0.033131,"changeRate20Day":-0.077185,"changeRate60Day":-0.081246,"changeRateWTD":0,"changeRateMTD":-0.047051,"changeRateQTD":-0.054355,"changeRateYTD":-0.054355,"amount":242473109.197601,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.375637,"pbRate":0.166046,"volumeRatio":1.032294,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037601,"floatMarketCap":33870720000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"preHourTrading":{"tag":"盘前","latestPrice":27.05,"preClose":27.52,"latestTime":"09:29 EST","volume":189976,"amount":5132482.044576,"timestamp":1770992999999,"change":-0.46999999999999886,"changeRate":-0.01707848837209298},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.14,"latestTime":"19:58 EST","volume":450129,"amount":12216570.3444,"timestamp":1771030732198,"change":0.00999999999999801,"changeRate":0.000368459837877598},"overnightTrading":{"tag":"夜盘","latestPrice":27.209999084472656,"preClose":27.520000457763672,"latestTime":"20260213 04:00 EST","volume":141539,"amount":3842256,"timestamp":1770973202018,"change":-0.3100013732910156,"changeRate":-0.011264584597910538},"impliedVol":0.4142,"impliedVolPercentile":0.3187},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.0189,"change":-3,"latestPrice":155.73,"close":155.73,"volume":16045579,"market":"US","high":158.11,"low":152.855,"preClose":158.73,"open":152.855,"turnoverRate":0.007116,"peRate":21.19926,"amplitude":0.033107,"marketValue":371590415430.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041721,"changeRate20Day":-0.088925,"changeRate60Day":-0.012555,"changeRateWTD":0,"changeRateMTD":-0.081564,"changeRateQTD":0.062423,"changeRateYTD":0.062423,"amount":2495193793.369721,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.087282,"pbRate":0.359896,"volumeRatio":1.624259,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.002446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006742,"floatMarketCap":351171150155.73,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"preHourTrading":{"tag":"盘前","latestPrice":152.88,"preClose":158.73,"latestTime":"09:29 EST","volume":983551,"amount":150324862.76941,"timestamp":1770992998088,"change":-5.849999999999994,"changeRate":-0.03685503685503682},"postHourTrading":{"tag":"盘后","latestPrice":155.6,"preClose":155.73,"latestTime":"19:59 EST","volume":118984,"amount":18549097.9417,"timestamp":1771030791897,"change":-0.12999999999999545,"changeRate":-0.0008347781416554001},"overnightTrading":{"tag":"夜盘","latestPrice":158.67999267578125,"preClose":158.72999572753906,"latestTime":"20260213 04:00 EST","volume":109545,"amount":17385498,"timestamp":1770973202022,"change":-0.0500030517578125,"changeRate":-0.0003150195495729933},"impliedVol":0.5079,"impliedVolPercentile":0.6693},{"symbol":"YJ","nameCN":"云集","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":2591,"market":"US","high":1.41,"low":1.3218,"preClose":1.44,"open":1.3218,"turnoverRate":0.002354,"peRate":0,"amplitude":0.06125,"marketValue":6945011.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.030928,"changeRate20Day":0.084615,"changeRate60Day":-0.155689,"changeRateWTD":0,"changeRateMTD":-0.113208,"changeRateQTD":0.194915,"changeRateYTD":0.194915,"amount":3467.618669,"eps":-6.118319,"lyrEps":-3.429016,"lyrPeRate":0,"pbRate":0.007121,"volumeRatio":0.153659,"roa":-0.094049,"roe":-0.1994,"changeRate5Min":0.066727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1551706.41,"shortable":3,"shares":4925540,"floatShares":1100501,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:38 EST","volume":25,"amount":34.2,"timestamp":1771018714056,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"16:38 EST","volume":25,"amount":34.2,"timestamp":1771018714056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.440000057220459,"latestTime":"20260213 04:00 EST","volume":3,"amount":4,"timestamp":1770973201583,"change":-0.1400001049041748,"changeRate":-0.09722229120907686},"impliedVol":0,"impliedVolPercentile":0}]}}}