美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

双十一

976.18

+15.551.62%

涨家数：11

跌家数：2

平家数：1

市盈率：- -

高：979.51

开：961.73

低：961.63

收：960.63

成交量：5,418.77万

成交额：31.67亿

市值：9,319.95亿

流通市值：8,118.49亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

宝尊电商 US BZUN	2.808	+13.23%	+0.3280	60.21万	166.98万	1.63亿
蘑菇街 US MOGU	2.0101	+6.35%	+0.1201	2.32万	4.48万	1,642.98万
小牛电动 US NIU	2.67	+3.89%	+0.1000	16.63万	44.01万	2.09亿
唯品会 US VIPS	14.735	+3.40%	+0.4850	93.08万	1,365.91万	70.58亿
雅诗兰黛 US EL	82.93	+3.29%	+2.64	108.13万	8,878.49万	298.85亿
拼多多 US PDD	84.87	+2.67%	+2.21	509.93万	4.32亿	1,204.85亿
京东 US JD	30.905	+2.37%	+0.7150	690.42万	2.12亿	417.53亿
阿里巴巴 US BABA	114.7	+2.28%	+2.56	664.63万	7.57亿	2,751.71亿
卡夫亨氏 US KHC	26.24	+2.22%	+0.5700	1,302.73万	3.41亿	310.59亿
宝洁 US PG	148.585	+0.80%	+1.18	473.81万	7.05亿	3,453.12亿
耐克 US NKE	41.98	+0.67%	+0.2800	1,371.63万	5.76亿	620.55亿
达达集团 US DADA	1.96	0.00%	0.0000	0	0	5.08亿
中通快递 US ZTO	23.915	-0.27%	-0.0650	109.79万	2,622.38万	184.12亿
云集 US YJ	1.2801	-3.75%	-0.0499	1.10万	1.43万	630.52万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"双十一","latestPrice":976.18353,"timestamp":1785182227931,"preClose":960.6329,"halted":0,"volume":54192917,"delay":0,"changeRate":0.016188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.550659,"latestTime":"07-27 15:57:08 EDT","open":961.7324,"high":979.5078,"low":961.6316,"amount":3166673705.390418,"amplitude":0.018609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.375786,"peRate":19.061216,"turnoverRate":0.005594,"increases":11,"decrements":2,"flats":1,"marketCap":931994852092,"floatMarketCap":811849223538.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":979.5078,"amplitude":0.018609,"preClose":960.6329,"low":961.6316,"pbRate":"2.375786","latestPrice":976.17847,"volume":54187726,"delay":0,"open":961.7324,"prevYearClose":1113.4381,"prevWeekClose":960.6329,"prevMonthClose":896.1174,"prevQuarterClose":896.1174,"fiveDayClose":996.227,"twentyDayClose":899.3901,"sixtyDayClose":1022.3934,"secType":"PLATE","market":"US","turnoverRate":0.005594,"peRate":19.061216,"marketCap":931994852092,"floatMarketCap":811849223538.5,"timestamp":1785182226740,"nameCN":"双十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":11,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"宝尊电商","changeRate":0.132258,"change":0.328,"latestPrice":2.808,"close":2.808,"volume":602052,"market":"US","high":2.84,"low":2.6,"preClose":2.48,"open":2.6,"turnoverRate":0.014451,"peRate":0,"amplitude":0.096774,"marketValue":162850768.704,"askSize":868,"bidSize":2097,"askPrice":2.81,"bidPrice":2.8,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.118725,"changeRate20Day":0.013718,"changeRate60Day":0.017391,"changeRateWTD":0.132258,"changeRateMTD":-0.007774,"changeRateQTD":-0.007774,"changeRateYTD":0.055639,"amount":1669785.746796,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.044904,"volumeRatio":2.383599,"committee":0.414503,"roa":0.004235,"roe":-0.023093,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116986896,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.48,"latestTime":"09:29 EDT","volume":25579,"amount":66782.177569,"timestamp":1785158999999,"change":0.10999999999999988,"changeRate":0.044354838709677366},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.48,"latestTime":"19:51 EDT","volume":2642,"amount":6709.72,"timestamp":1784937096134,"change":0.040000000000000036,"changeRate":0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.4800000190734863,"latestTime":"20260727 04:00 EDT","volume":3857,"amount":10052,"timestamp":1785139201439,"change":0.18000006675720215,"changeRate":0.07258067152130472},"impliedVol":1.0468,"impliedVolPercentile":0.51},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0.063545,"change":0.1201,"latestPrice":2.0101,"close":2.0101,"volume":23159,"market":"US","high":2.055,"low":1.87,"preClose":1.89,"open":1.8701,"turnoverRate":0.008821,"peRate":66.206646,"amplitude":0.097884,"marketValue":16429835.7741,"askSize":100,"bidSize":60,"askPrice":2.05,"bidPrice":1.94,"week52High":8.1,"week52Low":1.27,"changeRate5Day":0.052408,"changeRate20Day":0.203653,"changeRate60Day":-0.118686,"changeRateWTD":0.063545,"changeRateMTD":0.203653,"changeRateQTD":0.203653,"changeRateYTD":-0.056291,"amount":44810.642793,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":66.206647,"pbRate":0.032334,"volumeRatio":11.444629,"committee":-0.25,"roa":-0.053565,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5277517.55,"shortable":3,"shares":8173641,"floatShares":2625500,"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.89,"latestTime":"09:02 EDT","volume":418,"amount":776.153393,"timestamp":1785157367954,"change":-0.21999999999999997,"changeRate":-0.1164021164021164},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.89,"latestTime":"19:36 EDT","volume":150,"amount":284,"timestamp":1784936186773,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIU","nameCN":"小牛电动","changeRate":0.038911,"change":0.1,"latestPrice":2.67,"close":2.67,"volume":166310,"market":"US","high":2.7,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.004225,"peRate":0,"amplitude":0.050584,"marketValue":209424354.96,"askSize":294,"bidSize":289,"askPrice":2.67,"bidPrice":2.66,"week52High":5.67,"week52Low":1.925,"changeRate5Day":0.015209,"changeRate20Day":0.369231,"changeRate60Day":-0.121711,"changeRateWTD":0.038911,"changeRateMTD":0.328358,"changeRateQTD":0.328358,"changeRateYTD":-0.118812,"amount":440061.280501,"eps":-0.172695,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.256111,"volumeRatio":0.50051,"committee":-0.008576,"roa":-0.032279,"roe":-0.11018,"changeRate5Min":0.001876,"earningDate":1786291200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105105618,"shortable":3,"shares":78436088,"floatShares":39365400,"preHourTrading":{"tag":"盘前","latestPrice":2.595,"preClose":2.57,"latestTime":"08:45 EDT","volume":18,"amount":46.218798,"timestamp":1785156302627,"change":0.025000000000000355,"changeRate":0.009727626459144108},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"19:34 EDT","volume":2666,"amount":6851.12,"timestamp":1784936049279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.2869},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.034035,"change":0.485,"latestPrice":14.735,"close":14.735,"volume":930790,"market":"US","high":14.87,"low":14.405,"preClose":14.25,"open":14.49,"turnoverRate":0.00321,"peRate":6.833211,"amplitude":0.032632,"marketValue":7058065000,"askSize":100,"bidSize":300,"askPrice":14.73,"bidPrice":14.72,"week52High":21.08,"week52Low":12.65,"changeRate5Day":0.009247,"changeRate20Day":0.121385,"changeRate60Day":0.042079,"changeRateWTD":0.034035,"changeRateMTD":0.111237,"changeRateQTD":0.111237,"changeRateYTD":-0.167044,"amount":13659078.90172,"eps":2.15638,"lyrEps":2.022761,"lyrPeRate":7.284598,"pbRate":0.17111,"volumeRatio":0.592005,"committee":0,"roa":0.066407,"roe":0.177887,"changeRate5Min":-0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.042077,"floatMarketCap":4273150000,"shortable":3,"shares":479000000,"floatShares":290000000,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":14.25,"latestTime":"08:06 EDT","volume":72,"amount":1026.72,"timestamp":1785153983173,"change":0.009999999999999787,"changeRate":0.0007017543859648974},"postHourTrading":{"tag":"盘后","latestPrice":14.25,"preClose":14.25,"latestTime":"19:34 EDT","volume":18270,"amount":260347.5,"timestamp":1784936048352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.7211},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.032881,"change":2.64,"latestPrice":82.93,"close":82.93,"volume":1081306,"market":"US","high":83.17,"low":81.19,"preClose":80.29,"open":81.505,"turnoverRate":0.004396,"peRate":0,"amplitude":0.024661,"marketValue":29884674703.2,"askSize":400,"bidSize":262,"askPrice":82.95,"bidPrice":82.91,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.008489,"changeRate20Day":0.029675,"changeRate60Day":0.095653,"changeRateWTD":0.032881,"changeRateMTD":0.050412,"changeRateQTD":0.050412,"changeRateYTD":-0.208079,"amount":88784939.108536,"eps":-0.687877,"lyrEps":-3.146348,"lyrPeRate":0,"pbRate":7.484266,"volumeRatio":0.533877,"committee":-0.208459,"roa":0.048735,"roe":-0.059486,"changeRate5Min":0.000845,"earningDate":1787068800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.016882,"floatMarketCap":20400780000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":81.03,"preClose":80.29,"latestTime":"09:24 EDT","volume":298,"amount":23975.80456,"timestamp":1785158661331,"change":0.7399999999999949,"changeRate":0.009216589861751088},"postHourTrading":{"tag":"盘后","latestPrice":79.15,"preClose":80.29,"latestTime":"19:58 EDT","volume":121044,"amount":9718372.2918,"timestamp":1784937529256,"change":-1.1400000000000006,"changeRate":-0.01419853032756259},"overnightTrading":{"tag":"夜盘","latestPrice":80.4800033569336,"preClose":80.29000091552734,"latestTime":"20260727 04:00 EDT","volume":169,"amount":13701,"timestamp":1785139201411,"change":0.19000244140625,"changeRate":0.002366452101627829},"impliedVol":0.6014,"impliedVolPercentile":0.8127},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.026736,"change":2.21,"latestPrice":84.87,"close":84.87,"volume":5099330,"market":"US","high":85.75,"low":83.2307,"preClose":82.66,"open":84.2,"turnoverRate":0.006675,"peRate":9.07079,"amplitude":0.030478,"marketValue":120485395229.94,"askSize":14,"bidSize":300,"askPrice":84.85,"bidPrice":84.84,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.013713,"changeRate20Day":0.108687,"changeRate60Day":-0.131054,"changeRateWTD":0.026736,"changeRateMTD":0.112611,"changeRateQTD":0.112611,"changeRateYTD":-0.251521,"amount":431968908.207474,"eps":9.356407,"lyrEps":9.436558,"lyrPeRate":8.993745,"pbRate":0.284548,"volumeRatio":1.032389,"committee":-0.359455,"roa":0.103343,"roe":0.254,"changeRate5Min":0.003547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64840680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":82.66,"latestTime":"09:29 EDT","volume":16738,"amount":1402379.85591,"timestamp":1785158969070,"change":1.2199999999999989,"changeRate":0.014759254778611165},"postHourTrading":{"tag":"盘后","latestPrice":82.55,"preClose":82.66,"latestTime":"19:54 EDT","volume":673574,"amount":55682286.4811,"timestamp":1784937276281,"change":-0.10999999999999943,"changeRate":-0.001330752480038706},"overnightTrading":{"tag":"夜盘","latestPrice":83.47000122070312,"preClose":82.66000366210938,"latestTime":"20260727 04:00 EDT","volume":20899,"amount":1745331,"timestamp":1785139201421,"change":0.80999755859375,"changeRate":0.009799147383355921},"impliedVol":0.4252,"impliedVolPercentile":0.7012},{"symbol":"JD","nameCN":"京东","changeRate":0.023683,"change":0.715,"latestPrice":30.905,"close":30.905,"volume":6904166,"market":"US","high":30.945,"low":30.31,"preClose":30.19,"open":30.5,"turnoverRate":0.005851,"peRate":23.3744,"amplitude":0.021033,"marketValue":41752655000,"askSize":7414,"bidSize":2291,"askPrice":30.9,"bidPrice":30.89,"week52High":36.86,"week52Low":24.508,"changeRate5Day":0.009967,"changeRate20Day":0.217212,"changeRate60Day":0.040572,"changeRateWTD":0.023683,"changeRateMTD":0.212912,"changeRateQTD":0.212912,"changeRateYTD":0.076829,"amount":212192698.525146,"eps":1.322173,"lyrEps":1.844333,"lyrPeRate":16.756735,"pbRate":0.192865,"volumeRatio":1.215061,"committee":-0.017228,"roa":-0.002783,"roe":0.060037,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.032357,"floatMarketCap":36467900000,"shortable":3,"shares":1351000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.19,"latestTime":"09:29 EDT","volume":17765,"amount":540187.194525,"timestamp":1785158999999,"change":0.3099999999999987,"changeRate":0.010268300761841627},"postHourTrading":{"tag":"盘后","latestPrice":30.14,"preClose":30.19,"latestTime":"19:58 EDT","volume":347896,"amount":10502850.9923,"timestamp":1784937539590,"change":-0.05000000000000071,"changeRate":-0.0016561775422325507},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.190000534057617,"latestTime":"20260727 04:00 EDT","volume":39959,"amount":1216393,"timestamp":1785139201423,"change":0.20999908447265625,"changeRate":0.006955915228810757},"impliedVol":0.4239,"impliedVolPercentile":0.5378},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.022829,"change":2.56,"latestPrice":114.7,"close":114.7,"volume":6646319,"market":"US","high":114.97,"low":112.61,"preClose":112.14,"open":114.1,"turnoverRate":0.002947,"peRate":17.980269,"amplitude":0.021045,"marketValue":275170890822.1,"askSize":140,"bidSize":200,"askPrice":114.71,"bidPrice":114.69,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.046867,"changeRate20Day":0.209788,"changeRate60Day":-0.120601,"changeRateWTD":0.022829,"changeRateMTD":0.195041,"changeRateQTD":0.195041,"changeRateYTD":-0.217492,"amount":757424090.851791,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":17.980269,"pbRate":0.259378,"volumeRatio":0.71652,"committee":-0.090909,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009154,"floatMarketCap":258648500114.7,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":114.2274,"preClose":112.14,"latestTime":"09:29 EDT","volume":160033,"amount":18175532.570582,"timestamp":1785158990759,"change":2.0874000000000024,"changeRate":0.01861423220973785},"postHourTrading":{"tag":"盘后","latestPrice":112.19,"preClose":112.14,"latestTime":"19:59 EDT","volume":68237,"amount":7658211.2708,"timestamp":1784937580467,"change":0.04999999999999716,"changeRate":0.00044587123238806097},"overnightTrading":{"tag":"夜盘","latestPrice":113.2699966430664,"preClose":112.13999938964844,"latestTime":"20260727 04:00 EDT","volume":239914,"amount":27069972,"timestamp":1785139201456,"change":1.1299972534179688,"changeRate":0.01007666541437736},"impliedVol":0.5128,"impliedVolPercentile":0.8446},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.022205,"change":0.57,"latestPrice":26.24,"close":26.24,"volume":13027305,"market":"US","high":26.39,"low":25.7,"preClose":25.67,"open":25.7,"turnoverRate":0.015295,"peRate":0,"amplitude":0.02688,"marketValue":31059122392.96,"askSize":7274,"bidSize":12937,"askPrice":26.25,"bidPrice":26.24,"week52High":29.19,"week52Low":21.035,"changeRate5Day":0.014695,"changeRate20Day":0.107173,"changeRate60Day":0.170384,"changeRateWTD":0.022205,"changeRateMTD":0.110923,"changeRateQTD":0.110923,"changeRateYTD":0.082062,"amount":340860490.851574,"eps":-4.853073,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.740861,"volumeRatio":1.125492,"committee":0.283738,"roa":0.034673,"roe":-0.125755,"changeRate5Min":-0.002281,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5992,"divideRate":0.060945,"floatMarketCap":22349483917.44,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.67,"latestTime":"09:29 EDT","volume":17035,"amount":438370.905005,"timestamp":1785158999221,"change":0.029999999999997584,"changeRate":0.0011686793922866217},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.67,"latestTime":"19:56 EDT","volume":912831,"amount":23431900.9515,"timestamp":1784937381091,"change":0.029999999999997584,"changeRate":0.0011686793922866217},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.670000076293945,"latestTime":"20260727 04:00 EDT","volume":2596,"amount":66478,"timestamp":1785139201367,"change":-0.07999992370605469,"changeRate":-0.0031164753980633614},"impliedVol":0.3601,"impliedVolPercentile":0.8725},{"symbol":"PG","nameCN":"宝洁","changeRate":0.007971,"change":1.175,"latestPrice":148.585,"close":148.585,"volume":4738063,"market":"US","high":150.245,"low":148.1,"preClose":147.41,"open":148.43,"turnoverRate":0.002039,"peRate":21.720121,"amplitude":0.014551,"marketValue":345311641780.725,"askSize":36,"bidSize":20,"askPrice":148.59,"bidPrice":148.58,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.003655,"changeRate20Day":-0.002919,"changeRate60Day":0.014509,"changeRateWTD":0.007971,"changeRateMTD":0.013264,"changeRateQTD":0.013264,"changeRateYTD":0.036808,"amount":705179155.335663,"eps":6.840892,"lyrEps":6.508311,"lyrPeRate":22.83004,"pbRate":6.424881,"volumeRatio":0.760606,"committee":-0.285714,"roa":0.109259,"roe":0.311122,"changeRate5Min":0.00037,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2272,"divideRate":0.02845,"floatMarketCap":345311641780.72504,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.09,"preClose":147.41,"latestTime":"09:26 EDT","volume":2224,"amount":328495.40848,"timestamp":1785158792278,"change":0.6800000000000068,"changeRate":0.004612984193745382},"postHourTrading":{"tag":"盘后","latestPrice":147,"preClose":147.41,"latestTime":"19:53 EDT","volume":430164,"amount":63410220.0629,"timestamp":1784937192146,"change":-0.4099999999999966,"changeRate":-0.0027813581168170177},"overnightTrading":{"tag":"夜盘","latestPrice":147.52000427246094,"preClose":147.41000366210938,"latestTime":"20260727 04:00 EDT","volume":1969,"amount":290211,"timestamp":1785139201403,"change":0.1100006103515625,"changeRate":0.0007462221533058501},"impliedVol":0.2733,"impliedVolPercentile":0.9084},{"symbol":"NKE","nameCN":"耐克","changeRate":0.006715,"change":0.28,"latestPrice":41.98,"close":41.98,"volume":13716266,"market":"US","high":42.6,"low":41.5801,"preClose":41.7,"open":42.27,"turnoverRate":0.011654,"peRate":19.990477,"amplitude":0.024458,"marketValue":62054893218.74,"askSize":911,"bidSize":505,"askPrice":41.99,"bidPrice":41.98,"week52High":80.165,"week52Low":40,"changeRate5Day":-0.034277,"changeRate20Day":0.030184,"changeRate60Day":-0.054292,"changeRateWTD":0.006715,"changeRateMTD":0.022655,"changeRateQTD":0.022655,"changeRateYTD":-0.341077,"amount":576465865.365189,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.990476,"pbRate":4.174564,"volumeRatio":0.791379,"committee":-0.501672,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6314,"divideRate":0.038861,"floatMarketCap":49410460000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":42.15,"preClose":41.7,"latestTime":"09:29 EDT","volume":70584,"amount":2975071.273248,"timestamp":1785158999999,"change":0.44999999999999574,"changeRate":0.010791366906474717},"postHourTrading":{"tag":"盘后","latestPrice":41.57,"preClose":41.7,"latestTime":"19:59 EDT","volume":460460,"amount":19198266.9693,"timestamp":1784937595246,"change":-0.13000000000000256,"changeRate":-0.003117505995203898},"overnightTrading":{"tag":"夜盘","latestPrice":41.9900016784668,"preClose":41.70000076293945,"latestTime":"20260727 04:00 EDT","volume":9032,"amount":378646,"timestamp":1785139201414,"change":0.29000091552734375,"changeRate":0.006954458278693361},"impliedVol":0.3921,"impliedVolPercentile":0.4104},{"symbol":"DADA","nameCN":"达达集团","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"ZTO","nameCN":"中通快递","changeRate":-0.002711,"change":-0.065,"latestPrice":23.915,"close":23.915,"volume":1097934,"market":"US","high":24.14,"low":23.695,"preClose":23.98,"open":24.14,"turnoverRate":0.002678,"peRate":14.422047,"amplitude":0.018557,"marketValue":18412175073.095,"askSize":300,"bidSize":392,"askPrice":23.91,"bidPrice":23.9,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.009731,"changeRate20Day":0.091511,"changeRate60Day":-0.057351,"changeRateWTD":-0.002711,"changeRateMTD":0.068588,"changeRateQTD":0.068588,"changeRateYTD":0.144806,"amount":26223783.178001,"eps":1.658225,"lyrEps":1.599851,"lyrPeRate":14.948267,"pbRate":0.296403,"volumeRatio":1.12299,"committee":-0.178782,"roa":0.069795,"roe":0.148761,"changeRate5Min":-0.000836,"earningDate":1787068800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.028852,"floatMarketCap":9805149976.085,"shortable":3,"shares":769900693,"floatShares":409999999,"postHourTrading":{"tag":"盘后","latestPrice":23.98,"preClose":23.98,"latestTime":"19:34 EDT","volume":19279,"amount":462310.4,"timestamp":1784936049341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.979999542236328,"preClose":23.979999542236328,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.3148,"impliedVolPercentile":0.1474},{"symbol":"YJ","nameCN":"云集","changeRate":-0.037519,"change":-0.0499,"latestPrice":1.2801,"close":1.2801,"volume":10969,"market":"US","high":1.3748,"low":1.2801,"preClose":1.33,"open":1.3748,"turnoverRate":0.005984,"peRate":0,"amplitude":0.071203,"marketValue":6305183.754,"askSize":100,"bidSize":1082,"askPrice":1.25,"bidPrice":1.18,"week52High":2.67,"week52Low":1.1101,"changeRate5Day":-0.123219,"changeRate20Day":-0.135068,"changeRate60Day":-0.304293,"changeRateWTD":-0.037519,"changeRateMTD":-0.098521,"changeRateQTD":-0.098521,"changeRateYTD":0.084831,"amount":14285.039587,"eps":-4.003203,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.006742,"volumeRatio":0.279355,"committee":0.830795,"roa":-0.069971,"roe":-0.132362,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2346551.31,"shortable":0,"shares":4925540,"floatShares":1833100,"preHourTrading":{"tag":"盘前","latestPrice":1.33,"preClose":1.33,"latestTime":"09:29 EDT","volume":40,"amount":53.2,"timestamp":1785158996662,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"16:10 EDT","volume":1,"amount":1.33,"timestamp":1784923804821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}