美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adagio Medical Holdings, Inc.

1.29

+0.03002.38%

盘前：1.290.00000.00%08:43 EDT

成交量：10.54万

成交额：13.45万

市值：1,984.22万

市盈率：-0.11

高：1.32

开：1.22

低：1.22

收：1.26

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Adagio Medical Holdings, Inc5月7日成交额为13.50万美元

Adagio Medical Holdings, Inc5月5日成交额为10.00万美元

Adagio Medical Holdings, Inc5月2日成交额为20.58万美元

Adagio Medical Holdings, Inc4月30日成交额为21.84万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADGM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","market":"US","secType":"STK","nameCN":"Adagio Medical Holdings, Inc.","latestPrice":1.29,"timestamp":1746648000000,"preClose":1.26,"halted":0,"volume":105350,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"08:43 EDT","volume":184,"amount":238.51496799999998,"timestamp":1746708234305},"delay":0,"floatShares":2606901,"shares":15381565,"eps":-11.219569,"marketStatus":"盘前交易","change":0.03,"latestTime":"05-08 08:46:20 EDT","open":1.22,"high":1.32,"low":1.22,"amount":134492.433215,"amplitude":0.079365,"askPrice":1.42,"askSize":200,"bidPrice":1.2,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-11.219569,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746711000000},"marketStatusCode":1,"adr":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":1.29,"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"08:43 EDT","volume":184,"amount":238.51496799999998,"timestamp":1746708234305},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.29,"latestTime":"19:40 EDT","volume":4022,"amount":5197.907,"timestamp":1746661248700},"volumeRatio":0.8059185861088682},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","floatShares":2606901,"roa":"-79.06%","roe":"--","lyrEps":-11.219569,"volumeRatio":0.8059185861088682,"shares":15381565,"dividePrice":0,"high":1.32,"amplitude":0.079365,"preClose":1.26,"low":1.22,"week52Low":0.625,"pbRate":"1.00","psRate":"32.96","week52High":11.57,"institutionHeld":0,"latestPrice":1.29,"committee":-0.843318,"eps":-11.219569,"divideRate":0,"volume":105350,"delay":0,"ttmEps":-11.219569,"open":1.22,"prevYearClose":1.05,"prevWeekClose":1.26,"prevMonthClose":1.29,"prevQuarterClose":0.8049,"fiveDayClose":1.29,"twentyDayClose":0.7976,"sixtyDayClose":1.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADGM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533139869","title":"Adagio Medical Holdings, Inc5月7日成交额为13.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:15","pubTimestamp":1746666927,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Adagio Medical Holdings, Inc成交额为13.50万美元，成交额较昨日增加27.25%，当日成交量为10.54万股。Adagio Medical Holdings, Inc于2025年5月7日涨2.38%，报1.29美元，该股过去5个交易日涨0.0%，年初至今涨22.86%，过去60日涨24.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|13.50万|27.25%|10.54万|#|2025-05-06|10.61万|6.12%|8.43万|#|2025-05-05|10.00万|-51.41%|7.93万|#|2025-05-02|20.58万|9.67%|16.70万|#|2025-05-01|18.77万|-14.09%|14.91万|Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a475ff58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091550a475ff58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2533923725","title":"Adagio Medical Holdings, Inc5月5日成交额为10.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533923725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533923725?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:15","pubTimestamp":1746494125,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Adagio Medical Holdings, Inc成交额为10.00万美元，成交额较昨日减少51.41%，当日成交量为7.93万股。Adagio Medical Holdings, Inc于2025年5月5日涨1.59%，报1.28美元，该股过去5个交易日涨3.23%，年初至今涨21.9%，过去60日涨18.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|10.00万|-51.41%|7.93万|#|2025-05-02|20.58万|9.67%|16.70万|#|2025-05-01|18.77万|-14.09%|14.91万|#|2025-04-30|21.84万|58.45%|17.39万|#|2025-04-29|13.79万|-64.32%|11.59万|Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091532a47350af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506091532a47350af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2532880166","title":"Adagio Medical Holdings, Inc5月2日成交额为20.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880166?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:15","pubTimestamp":1746234926,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Adagio Medical Holdings, Inc成交额为20.58万美元，成交额较昨日增加9.67%，当日成交量为16.70万股。Adagio Medical Holdings, Inc于2025年5月2日涨0.0%，报1.26美元，该股过去5个交易日跌3.08%，年初至今涨20.0%，过去60日涨14.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|20.58万|9.67%|16.70万|#|2025-05-01|18.77万|-14.09%|14.91万|#|2025-04-30|21.84万|58.45%|17.39万|#|2025-04-29|13.79万|-64.32%|11.59万|#|2025-04-28|38.64万|-49.57%|31.03万|Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091536a6d19571&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503091536a6d19571&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2532012663","title":"Adagio Medical Holdings, Inc4月30日成交额为21.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:15","pubTimestamp":1746062126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Adagio Medical Holdings, Inc成交额为21.84万美元，成交额较昨日增加58.45%，当日成交量为17.39万股。Adagio Medical Holdings, Inc于2025年4月30日涨7.5%，报1.29美元，该股过去5个交易日涨16.22%，年初至今涨22.86%，过去60日涨4.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|21.84万|58.45%|17.39万|#|2025-04-29|13.79万|-64.32%|11.59万|#|2025-04-28|38.64万|-49.57%|31.03万|#|2025-04-25|76.63万|165.59%|60.96万|#|2025-04-24|28.85万|-77.64%|25.58万|Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091533a46e61b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091533a46e61b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ADGM","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGM","date":"2025-05-07","current":-0.258269,"percent":0.874317,"low":-2.12675,"twenty":-1.36545,"median":-0.882667,"eighty":-0.478184,"high":-0.064118,"avg":-0.907096,"sd":0.514439,"marketCap":19380771},"quantilePoints":[{"date":"2024-08-16","current":-1.923511,"twenty":-2.109329,"median":-2.032425,"eighty":-1.910446,"marketCap":70954470},{"date":"2024-08-23","current":-1.887218,"twenty":-2.104974,"median":-1.996096,"eighty":-1.916252,"marketCap":69615707},{"date":"2024-08-30","current":-1.702126,"twenty":-2.046935,"median":-1.923511,"eighty":-1.821166,"marketCap":62788012},{"date":"2024-09-06","current":-1.589618,"twenty":-2.028048,"median":-1.887218,"eighty":-1.687609,"marketCap":58637845},{"date":"2024-09-13","current":-1.397267,"twenty":-1.990289,"median":-1.854555,"eighty":-1.571472,"marketCap":51542398},{"date":"2024-09-20","current":-1.473482,"twenty":-1.956174,"median":-1.702126,"eighty":-1.526469,"marketCap":54353802},{"date":"2024-09-27","current":-1.315681,"twenty":-1.933673,"median":-1.600506,"eighty":-1.408155,"marketCap":45785715},{"date":"2024-10-04","current":-0.969257,"twenty":-1.901735,"median":-1.575101,"eighty":-1.31919,"marketCap":33730148},{"date":"2024-10-11","current":-1.057931,"twenty":-1.887218,"median":-1.536994,"eighty":-1.105634,"marketCap":36815999},{"date":"2024-10-18","current":-1.106019,"twenty":-1.87633,"median":-1.481466,"eighty":-1.083537,"marketCap":38489453},{"date":"2024-10-25","current":-1.038696,"twenty":-1.862539,"median":-1.40634,"eighty":-1.077166,"marketCap":36146617},{"date":"2024-10-31","current":-1.067164,"twenty":-1.855281,"median":-1.373677,"eighty":-1.074858,"marketCap":37137302},{"date":"2024-11-08","current":-1.038696,"twenty":-1.814633,"median":-1.315681,"eighty":-1.05947,"marketCap":36146617},{"date":"2024-11-15","current":-1.78348,"twenty":-1.774166,"median":-1.248504,"eighty":-1.043312,"marketCap":49668129},{"date":"2024-11-22","current":-1.189993,"twenty":-1.736967,"median":-1.273501,"eighty":-1.044098,"marketCap":33140110},{"date":"2024-11-29","current":-1.476013,"twenty":-1.694867,"median":-1.315681,"eighty":-1.047159,"marketCap":38808813},{"date":"2024-12-06","current":-1.243831,"twenty":-1.654945,"median":-1.318605,"eighty":-1.057931,"marketCap":32704056},{"date":"2024-12-13","current":-1.185786,"twenty":-1.607039,"median":-1.293585,"eighty":-1.0587,"marketCap":31177866},{"date":"2024-12-20","current":-1.017178,"twenty":-1.587441,"median":-1.275501,"eighty":-1.043976,"marketCap":26744650},{"date":"2024-12-27","current":-0.585983,"twenty":-1.578731,"median":-1.271472,"eighty":-1.038696,"marketCap":15407244},{"date":"2025-01-03","current":-0.646792,"twenty":-1.575827,"median":-1.231669,"eighty":-1.023188,"marketCap":17006109},{"date":"2025-01-10","current":-0.555578,"twenty":-1.569657,"median":-1.18789,"eighty":-1.00708,"marketCap":14607811},{"date":"2025-01-17","current":-0.454911,"twenty":-1.565879,"median":-1.116684,"eighty":-0.967795,"marketCap":11960963},{"date":"2025-01-24","current":-0.509252,"twenty":-1.557895,"median":-1.111789,"eighty":-0.9166,"marketCap":13389767},{"date":"2025-01-31","current":-0.552814,"twenty":-1.538809,"median":-1.10121,"eighty":-0.630208,"marketCap":14535136},{"date":"2025-02-07","current":-0.597039,"twenty":-1.526469,"median":-1.078666,"eighty":-0.615835,"marketCap":15697946},{"date":"2025-02-14","current":-0.685489,"twenty":-1.507162,"median":-1.077166,"eighty":-0.610306,"marketCap":18023568},{"date":"2025-02-21","current":-0.823693,"twenty":-1.480375,"median":-1.077166,"eighty":-0.614729,"marketCap":21657352},{"date":"2025-02-28","current":-0.851333,"twenty":-1.476013,"median":-1.067164,"eighty":-0.620258,"marketCap":22384109},{"date":"2025-03-07","current":-0.610859,"twenty":-1.475507,"median":-1.057931,"eighty":-0.59925,"marketCap":16061325},{"date":"2025-03-14","current":-0.569398,"twenty":-1.466249,"median":-1.043853,"eighty":-0.585983,"marketCap":14971190},{"date":"2025-03-21","current":-0.478184,"twenty":-1.435658,"median":-1.038696,"eighty":-0.581561,"marketCap":12572892},{"date":"2025-03-28","current":-0.525173,"twenty":-1.428191,"median":-1.038696,"eighty":-0.574926,"marketCap":13808379},{"date":"2025-04-04","current":-0.162136,"twenty":-1.422971,"median":-1.019942,"eighty":-0.558342,"marketCap":12166817},{"date":"2025-04-11","current":-0.159881,"twenty":-1.411785,"median":-1.000226,"eighty":-0.552814,"marketCap":11997620},{"date":"2025-04-17","current":-0.189233,"twenty":-1.397267,"median":-0.992532,"eighty":-0.536506,"marketCap":14200260},{"date":"2025-04-25","current":-0.233672,"twenty":-1.397267,"median":-0.952693,"eighty":-0.516826,"marketCap":17534984},{"date":"2025-05-02","current":-0.258269,"twenty":-1.36545,"median":-0.912143,"eighty":-0.492004,"marketCap":19380771},{"date":"2025-05-07","current":-0.258269,"twenty":-1.36545,"median":-0.882667,"eighty":-0.478184,"marketCap":19380771}],"updateTime":1746708380639}}}