美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adagio Medical Holdings, Inc.

1.40

-0.0980-6.53%

成交量：9.66万

成交额：13.70万

市值：2,156.50万

市盈率：-0.19

高：1.53

开：1.51

低：1.35

收：1.50

数据加载中...

总览公司新闻公告

Adagio Medical Holdings, Inc盘中异动股价大涨6.11%

混合加密交易平台GRVT获阿布扎比主权基金支持的Further Ventures 500万美元战略投资

混合加密交易平台GRVT获阿布扎比主权基金支持的Further Ventures 500万美元战略投资

混合加密交易平台GRVT获得来自Further Ventures的500万美元战略投资

混合加密交易平台GRVT获得来自Further Ventures的500万美元战略投资

Adagio Medical Holdings, Inc盘中异动早盘股价大跌5.20%报0.780美元

Adagio Medical Holdings, Inc盘中异动早盘股价大跌7.84%报0.777美元

Adagio Medical Holdings, Inc盘中异动临近收盘大幅下挫7.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ADGM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","market":"US","secType":"STK","nameCN":"Adagio Medical Holdings, Inc.","latestPrice":1.402,"timestamp":1752609600000,"preClose":1.5,"halted":0,"volume":96593,"delay":0,"floatShares":3170809,"shares":15381565,"eps":-7.248169,"marketStatus":"盘前交易","change":-0.098,"latestTime":"07-16 07:03:38 EDT","open":1.51,"high":1.5343,"low":1.35,"amount":137020.6188701,"amplitude":0.122867,"askPrice":1.89,"askSize":100,"bidPrice":1.29,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-7.248169,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":1.45,"postHourTrading":{"tag":"盘后","latestPrice":1.402,"preClose":1.402,"latestTime":"19:43 EDT","volume":2,"amount":2.83,"timestamp":1752622997743},"volumeRatio":2.9571699784910055},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","floatShares":3170809,"roa":"-82.76%","roe":"--","lyrEps":-11.219569,"volumeRatio":2.9571699784910055,"shares":15381565,"dividePrice":0,"high":1.5343,"amplitude":0.122867,"preClose":1.5,"low":1.35,"week52Low":0.625,"pbRate":"1.74","psRate":"37.44","week52High":11.57,"institutionHeld":0,"latestPrice":1.402,"eps":-7.248169,"divideRate":0,"volume":96593,"delay":0,"ttmEps":-7.248169,"open":1.51,"prevYearClose":1.05,"prevWeekClose":1.69,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.75,"twentyDayClose":1.09,"sixtyDayClose":0.9232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505372457","title":"Adagio Medical Holdings, Inc盘中异动 股价大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505372457?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:48","pubTimestamp":1737557305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时48分，Adagio Medical Holdings, Inc股票出现波动，股价快速拉升6.11%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.27%。其相关个股中，Spectral Ai Inc C/Wts 、Spectral Ai, Inc.、Icad Inc.涨幅较大，Helius Medical Technologies, Inc.、Spectral Ai, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为105.90%、15.78%、2.86%，振幅较大的相关个股有Spectral Ai, Inc.、Ainos, Inc.、908 Devices Inc.，振幅分别为20.10%、8.13%、8.01%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224825abb4aa20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224825abb4aa20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2505708713","title":"混合加密交易平台GRVT获阿布扎比主权基金支持的Further Ventures 500万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505708713","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505708713?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:18","pubTimestamp":1737537480,"startTime":"0","endTime":"0","summary":"1 月 22 日，混合加密交易平台 GRVT 宣布获得来自总部位于阿布扎比、由阿布扎比主权基金ADQ支持的Further Ventures的500万美元战略投资，截止目前，GRVT累计融资总额达1430万美元，且是全球首个获得监管许可的去中心化交易平台（DEX）。此次股权融资进一步彰显了Furthe","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/74.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2505571377","title":"混合加密交易平台GRVT获阿布扎比主权基金支持的Further Ventures 500万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505571377","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505571377?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:16","pubTimestamp":1737537360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279104","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2505799790","title":"混合加密交易平台GRVT获得来自Further Ventures的500万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505799790","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505799790?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279082","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2505713793","title":"混合加密交易平台GRVT获得来自Further Ventures的500万美元战略投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713793","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713793?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 17:00","pubTimestamp":1737536400,"startTime":"0","endTime":"0","summary":"1 月 22 日，混合加密交易平台 GRVT 宣布获得来自总部位于阿布扎比的 Further Ventures 的 500 万美元战略投资，截止目前，GRVT 累计融资总额达 1430 万美元，且是全球首个获得监管许可的去中心化交易平台（DEX）。此次股权融资进一步彰显了 Further Ventu","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/105.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/778928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2504167879","title":"Adagio Medical Holdings, Inc盘中异动 早盘股价大跌5.20%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504167879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504167879?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:00","pubTimestamp":1737126019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时00分，Adagio Medical Holdings, Inc股票出现异动，股价大幅下跌5.20%。截至发稿，该股报0.780美元/股，成交量6.8969万股，换手率0.47%，振幅7.12%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.20%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230019a225c1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230019a225c1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2503491552","title":"Adagio Medical Holdings, Inc盘中异动 早盘股价大跌7.84%报0.777美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491552?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039627,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时00分，Adagio Medical Holdings, Inc股票出现波动，股价大幅下挫7.84%。截至发稿，该股报0.777美元/股，成交量4.1214万股，换手率0.28%，振幅2.36%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.53%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230027a2246663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230027a2246663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2503672555","title":"Adagio Medical Holdings, Inc盘中异动 临近收盘大幅下挫7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503672555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503672555?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 04:34","pubTimestamp":1736973241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时34分，Adagio Medical Holdings, Inc股票出现异动，股价急速跳水7.08%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为1.02%。其相关个股中，908 Devices Inc.、Helius Medical Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 涨幅较大，Helius Medical Technologies, Inc.、Nanovibronix, Inc.、Catheter Precision, Inc.较为活跃，换手率分别为645.07%、74.40%、56.61%，振幅较大的相关个股有Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Nanovibronix, Inc.、908 Devices Inc.，振幅分别为47.80%、40.45%、34.34%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604340196050098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604340196050098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MASS","ADGM","BK4157","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ADGM","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGM","date":"2025-07-15","current":-0.308718,"percent":0.609929,"low":-3.429132,"twenty":-1.26705,"median":-0.555578,"eighty":-0.244267,"high":-0.151825,"avg":-0.78252,"sd":0.646889,"marketCap":23072347},"quantilePoints":[{"date":"2024-05-31","current":-0.243308,"twenty":-0.243713,"median":-0.243468,"eighty":-0.243308,"marketCap":8902649},{"date":"2024-06-07","current":-0.243628,"twenty":-0.243628,"median":-0.243521,"eighty":-0.243308,"marketCap":8914348},{"date":"2024-06-14","current":-0.244061,"twenty":-0.244054,"median":-0.243628,"eighty":-0.243308,"marketCap":8930180},{"date":"2024-06-21","current":-0.244267,"twenty":-0.244061,"median":-0.243947,"eighty":-0.243393,"marketCap":8937745},{"date":"2024-06-28","current":-0.253238,"twenty":-0.244779,"median":-0.244054,"eighty":-0.243564,"marketCap":8947391},{"date":"2024-07-05","current":-0.254342,"twenty":-0.253238,"median":-0.244061,"eighty":-0.243628,"marketCap":8986394},{"date":"2024-07-12","current":-0.254342,"twenty":-0.254254,"median":-0.244267,"eighty":-0.243628,"marketCap":8986394},{"date":"2024-07-19","current":-0.255004,"twenty":-0.254342,"median":-0.24512,"eighty":-0.243671,"marketCap":9009796},{"date":"2024-07-26","current":-0.237809,"twenty":-0.254342,"median":-0.245094,"eighty":-0.243628,"marketCap":8402279},{"date":"2024-08-02","current":-3.095692,"twenty":-0.254695,"median":-0.24512,"eighty":-0.243628,"marketCap":109376986},{"date":"2024-08-09","current":-2.197676,"twenty":-0.255401,"median":-0.253238,"eighty":-0.243628,"marketCap":77648288},{"date":"2024-08-16","current":-2.281146,"twenty":-1.869109,"median":-0.253238,"eighty":-0.243671,"marketCap":72560987},{"date":"2024-08-23","current":-2.188554,"twenty":-2.18182,"median":-0.254342,"eighty":-0.243884,"marketCap":69615707},{"date":"2024-08-30","current":-2.16751,"twenty":-2.164985,"median":-0.254342,"eighty":-0.244054,"marketCap":68946325},{"date":"2024-09-06","current":-1.830809,"twenty":-2.154884,"median":-0.254342,"eighty":-0.244054,"marketCap":58236216},{"date":"2024-09-13","current":-1.718015,"twenty":-2.146466,"median":-0.254893,"eighty":-0.244054,"marketCap":54648330},{"date":"2024-09-20","current":-1.620372,"twenty":-2.121932,"median":-0.255225,"eighty":-0.244054,"marketCap":51542398},{"date":"2024-09-27","current":-1.203705,"twenty":-2.055585,"median":-0.255445,"eighty":-0.244061,"marketCap":38288638},{"date":"2024-10-04","current":-1.216331,"twenty":-2.041247,"median":-1.085859,"eighty":-0.244061,"marketCap":38690268},{"date":"2024-10-11","current":-1.188974,"twenty":-1.973907,"median":-1.16793,"eighty":-0.244267,"marketCap":37820071},{"date":"2024-10-18","current":-1.178452,"twenty":-1.93182,"median":-1.178452,"eighty":-0.244267,"marketCap":37485380},{"date":"2024-10-25","current":-1.22054,"twenty":-1.871814,"median":-1.176347,"eighty":-0.244267,"marketCap":38824144},{"date":"2024-11-01","current":-1.142678,"twenty":-1.868688,"median":-1.167509,"eighty":-0.245069,"marketCap":36347431},{"date":"2024-11-08","current":-1.146946,"twenty":-1.858287,"median":-1.159512,"eighty":-0.24512,"marketCap":36483191},{"date":"2024-11-15","current":-1.658442,"twenty":-1.858287,"median":-1.161617,"eighty":-0.253238,"marketCap":43605408},{"date":"2024-11-22","current":-1.36545,"twenty":-1.843436,"median":-1.170876,"eighty":-0.253238,"marketCap":35901785},{"date":"2024-11-29","current":-1.476013,"twenty":-1.833334,"median":-1.178452,"eighty":-0.253238,"marketCap":38808813},{"date":"2024-12-06","current":-1.271472,"twenty":-1.827443,"median":-1.178452,"eighty":-0.253238,"marketCap":33430812},{"date":"2024-12-13","current":-1.116684,"twenty":-1.818183,"median":-1.179273,"eighty":-0.253238,"marketCap":29360974},{"date":"2024-12-20","current":-0.912143,"twenty":-1.797561,"median":-1.178452,"eighty":-0.253768,"marketCap":23982974},{"date":"2024-12-27","current":-0.580455,"twenty":-1.780305,"median":-1.178452,"eighty":-0.254165,"marketCap":15261892},{"date":"2025-01-03","current":-0.619152,"twenty":-1.770203,"median":-1.167509,"eighty":-0.254342,"marketCap":16279352},{"date":"2025-01-10","current":-0.526776,"twenty":-1.757745,"median":-1.157408,"eighty":-0.254342,"marketCap":13850531},{"date":"2025-01-17","current":-0.428154,"twenty":-1.716163,"median":-1.144812,"eighty":-0.254342,"marketCap":11257462},{"date":"2025-01-24","current":-0.558342,"twenty":-1.708755,"median":-1.138469,"eighty":-0.254342,"marketCap":14680487},{"date":"2025-01-31","current":-0.646792,"twenty":-1.658442,"median":-1.136364,"eighty":-0.254342,"marketCap":17006109},{"date":"2025-02-07","current":-0.635736,"twenty":-1.641415,"median":-1.127946,"eighty":-0.254342,"marketCap":16715406},{"date":"2025-02-14","current":-0.71313,"twenty":-1.620372,"median":-1.105628,"eighty":-0.254342,"marketCap":18750325},{"date":"2025-02-21","current":-0.773939,"twenty":-1.620372,"median":-1.094277,"eighty":-0.254695,"marketCap":20349190},{"date":"2025-02-28","current":-0.460273,"twenty":-1.576601,"median":-1.067114,"eighty":-0.25496,"marketCap":12101954},{"date":"2025-03-07","current":-0.585983,"twenty":-1.520477,"median":-1.017178,"eighty":-0.255181,"marketCap":15407244},{"date":"2025-03-14","current":-0.597039,"twenty":-1.487023,"median":-0.925963,"eighty":-0.255225,"marketCap":15697946},{"date":"2025-03-21","current":-0.478184,"twenty":-1.477107,"median":-0.851333,"eighty":-0.255401,"marketCap":12572892},{"date":"2025-03-28","current":-0.192656,"twenty":-1.451836,"median":-0.801581,"eighty":-0.255225,"marketCap":14457132},{"date":"2025-04-04","current":-0.151825,"twenty":-1.440674,"median":-0.740771,"eighty":-0.254342,"marketCap":11393125},{"date":"2025-04-11","current":-0.157175,"twenty":-1.437732,"median":-0.69931,"eighty":-0.254342,"marketCap":11794584},{"date":"2025-04-17","current":-0.364856,"twenty":-1.432341,"median":-0.679961,"eighty":-0.254165,"marketCap":27379185},{"date":"2025-04-25","current":-0.266468,"twenty":-1.417415,"median":-0.646792,"eighty":-0.253238,"marketCap":19996034},{"date":"2025-05-02","current":-0.258269,"twenty":-1.38314,"median":-0.630208,"eighty":-0.253238,"marketCap":19380771},{"date":"2025-05-09","current":-0.299264,"twenty":-1.36545,"median":-0.616332,"eighty":-0.253238,"marketCap":22457084},{"date":"2025-05-16","current":-0.242858,"twenty":-1.36545,"median":-0.609477,"eighty":-0.253238,"marketCap":18150246},{"date":"2025-05-23","current":-0.236684,"twenty":-1.3555,"median":-0.597039,"eighty":-0.249655,"marketCap":17688799},{"date":"2025-05-30","current":-0.244916,"twenty":-1.34299,"median":-0.591511,"eighty":-0.24546,"marketCap":18304062},{"date":"2025-06-06","current":-0.230509,"twenty":-1.333418,"median":-0.585983,"eighty":-0.244916,"marketCap":17227352},{"date":"2025-06-13","current":-0.242858,"twenty":-1.316803,"median":-0.580455,"eighty":-0.244916,"marketCap":18150246},{"date":"2025-06-20","current":-0.222277,"twenty":-1.291374,"median":-0.580455,"eighty":-0.244267,"marketCap":16612090},{"date":"2025-06-27","current":-0.2585,"twenty":-1.280317,"median":-0.572162,"eighty":-0.244102,"marketCap":19319245},{"date":"2025-07-03","current":-0.319009,"twenty":-1.271472,"median":-0.561106,"eighty":-0.244267,"marketCap":23841425},{"date":"2025-07-11","current":-0.360171,"twenty":-1.271472,"median":-0.558342,"eighty":-0.244267,"marketCap":26917738},{"date":"2025-07-15","current":-0.308718,"twenty":-1.26705,"median":-0.555578,"eighty":-0.244267,"marketCap":23072347}],"updateTime":1752663818601}}}