美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Anfield Energy Inc.

6.57

+0.49008.06%

盘后：6.700.1300+1.98%19:50 EST

成交量：9.56万

成交额：62.03万

市值：1.14亿

市盈率：-9.26

高：6.66

开：6.32

低：6.24

收：6.08

52周最高：12.49

52周最低：2.55

股本：1,728.81万

流通股本：988.92万

量比：0.72

换手率：0.97%

股息：- -

股息率：- -

每股收益(TTM):-0.7095

每股收益(LYR):-0.5852

净资产收益率：-30.73%

总资产收益率：-10.60%

市净率：3.05

市盈率(LYR):-11.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":6.57,"timestamp":1770411600000,"preClose":6.08,"halted":0,"volume":95572,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.57,"latestTime":"19:50 EST","volume":282,"amount":1873.98,"timestamp":1770425450750,"change":0.13,"changeRate":0.019787,"amplitude":0.019787},"delay":0,"changeRate":0.08059210526315792,"floatShares":9889200,"shares":17288100,"eps":-0.709532,"marketStatus":"休市中","change":0.49,"latestTime":"02-06 16:00:00 EST","open":6.32,"high":6.66,"low":6.235,"amount":620299.170792,"amplitude":0.069901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.709532,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":6.08,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.08,"latestTime":"08:36 EST","volume":2,"amount":12.16,"timestamp":1770384980727,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.57,"latestTime":"19:50 EST","volume":282,"amount":1873.98,"timestamp":1770425450750,"change":0.13,"changeRate":0.019787,"amplitude":0.019787},"volumeRatio":0.7204205591919215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":9889200,"roa":"-10.60%","roe":"-30.73%","lyrEps":-0.585215,"volumeRatio":0.7204205591919215,"shares":17288100,"dividePrice":0,"high":6.66,"amplitude":0.069901,"preClose":6.08,"low":6.235,"week52Low":2.55,"pbRate":"3.05","week52High":12.49,"institutionHeld":0,"latestPrice":6.57,"eps":-0.709532,"divideRate":0,"volume":95572,"delay":0,"ttmEps":-0.709532,"open":6.32,"prevYearClose":5.13,"prevWeekClose":8.29,"prevMonthClose":8.29,"prevQuarterClose":5.13,"fiveDayClose":8.29,"twentyDayClose":5.97,"sixtyDayClose":7.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2024-11-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-08-29","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-30","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634792400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-02-06","current":-9.259625,"percent":0.673684,"low":-17.556401,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"high":-6.568113,"avg":-11.39847,"sd":2.659793,"marketCap":105517817.07},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07}],"updateTime":1770466405272}}}