美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿曼瑞恩

97.40

-0.2800-0.29%

盘后：97.400.00000.00%17:42 EDT

成交量：129.53万

成交额：1.26亿

市值：263.25亿

市盈率：21.60

高：97.80

开：97.68

低：96.67

收：97.68

数据加载中...

总览公司新闻资讯公告

阿曼瑞恩涨0.56% 股价突破100美元大关

阿曼瑞恩涨1.95% 股价突破100美元大关

加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至106.00美元。

美国研究综述-康耐视、Equifax、Netflix

巴克莱：维持Ameren评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至101.00美元。

阿曼瑞恩跌1.73% 股价跌破100美元大关

阿曼瑞恩涨1.43% 股价突破100美元大关

阿曼瑞恩跌3.55% 股价跌破100美元大关

巴克莱：维持Ameren(AEE.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至102.00美元。

阿曼瑞恩涨0.70% 股价突破100美元大关

加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至105.00美元。

阿曼瑞恩涨1.81% 股价突破100美元大关

Ameren 2024年第四季度 GAAP 每股收益 $0.77 不及预期的 $0.80，销售额 $19.41亿超过预期的 $18.99亿

Evercore ISI Group：上调Ameren评级

【券商聚焦】高盛：美洲公用事业展望积极优先推荐桑普拉能源(SRE)

【券商聚焦】大摩料数据中心推动美国公用事业和独立电力生产商行业增长

阿曼瑞恩2024财年第三财季实现净利润4.56亿美元，同比减少7.51%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"阿曼瑞恩","latestPrice":97.4,"timestamp":1746820800000,"preClose":97.68,"halted":0,"volume":1295275,"hourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"17:42 EDT","volume":38984,"amount":3797036.298176,"timestamp":1746826957608},"delay":0,"floatShares":269111203,"shares":270278917,"eps":4.508814,"marketStatus":"盘后交易","change":-0.28,"latestTime":"05-09 18:33:07 EDT","open":97.68,"high":97.795,"low":96.67,"amount":126005862.29065,"amplitude":0.011517,"askPrice":98.3,"askSize":70,"bidPrice":96.48,"bidSize":71,"shortable":3,"etf":0,"ttmEps":4.508814,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":97.68,"dividendRate":0.027926,"preHourTrading":{"tag":"盘前","latestPrice":97.61,"preClose":97.68,"latestTime":"09:02 EDT","volume":5431,"amount":529848.19707,"timestamp":1746795768833},"postHourTrading":{"tag":"盘后","latestPrice":97.4,"preClose":97.4,"latestTime":"17:42 EDT","volume":38984,"amount":3797036.298176,"timestamp":1746826957608},"volumeRatio":0.729169,"impliedVol":0.2124,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":269111203,"roa":"2.69%","roe":"10.16%","lyrEps":4.430284,"volumeRatio":0.729169,"shares":270278917,"dividePrice":2.72,"high":97.795,"amplitude":0.011517,"preClose":97.68,"low":96.67,"week52Low":69.39,"pbRate":"2.15","psRate":"3.47","week52High":104.1,"institutionHeld":0.8399,"latestPrice":97.4,"committee":0.007092,"eps":4.508814,"divideRate":0.027926,"volume":1295275,"delay":0,"ttmEps":4.508814,"open":97.68,"prevYearClose":89.14,"prevWeekClose":99.48,"prevMonthClose":99.24,"prevQuarterClose":100.4,"fiveDayClose":99.48,"twentyDayClose":96.72,"sixtyDayClose":97.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533939138","title":"阿曼瑞恩涨0.56% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:56","pubTimestamp":1746626190,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时56分，阿曼瑞恩股票出现异动，股价急速拉升0.56%。截至发稿，该股报100.02美元/股，成交量4.4228万股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入20.97亿美元，净利润2.89亿美元，每股收益1.07美元，毛利5.74亿美元，市盈率22.16倍。阿曼瑞恩股票所在的能源电力行业中，整体涨幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215631a6d66ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507215631a6d66ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEE","BK4585","BK4208","BK4588","BK4606"],"gpt_icon":0},{"id":"2532796548","title":"阿曼瑞恩涨1.95% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532796548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532796548?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:36","pubTimestamp":1746214590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时36分，阿曼瑞恩股票出现波动，股价大幅上涨1.95%。截至发稿，该股报100.00美元/股，成交量195.092万股，换手率0.72%，振幅3.87%。阿曼瑞恩股票所在的能源电力行业中，整体涨幅为0.46%。其相关个股中，Cia Paranaense De Energia Copel、Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation、Rgc Resources Inc.涨幅较大，Oklo Inc.、阿曼瑞恩、能源方案较为活跃，换手率分别为7.04%、0.72%、0.66%，振幅较大的相关个股有Opal Fuels Inc.、Rgc Resources Inc.、Centuri Holdings, Inc.，振幅分别为6.19%、5.55%、5.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303363094eaefa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050303363094eaefa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4585","BK4588","BK4606","AEE"],"gpt_icon":0},{"id":"2530323982","title":"加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530323982","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530323982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853779,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至106.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28232249974565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEE","BMO"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQIX","CZR","LU0211327993.USD","AA","AEE","DLR","FUL","DDOG","GNRC","IE00B1BXHZ80.USD","CBSH","CFG","CBRE","IFF","SAM","FICO","CRL","HAS","FHN","DD","DT","BK4232","CAT","SGXZ23171101.USD","EMR","ABT","ED","BYD","FANG","FULT","FBK","ENPH","CHDN","DTE","EXC","HON","BK4588","CGNX","CMS","LU0006061336.USD","EFX","GM","F","ICAD","LU1551013342.USD","IE00B64QTZ34.USD","AEP","CMI","IE00BD6J9T35.USD","JBHT"],"gpt_icon":1},{"id":"2526842439","title":"巴克莱：维持Ameren评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至101.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842439","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:16","pubTimestamp":1744139766,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ameren(AEE.US)评级，由持股观望调整至持股观望评级, 目标价由102.00美元调整至101.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903201094cfd7e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903201094cfd7e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEE"],"gpt_icon":0},{"id":"2524320013","title":"阿曼瑞恩跌1.73% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时00分，阿曼瑞恩股票出现波动，股价快速下跌1.73%。截至发稿，该股报99.92美元/股，成交量36.8219万股，换手率0.14%，振幅2.45%。最近的财报数据显示，该股实现营业收入76.23亿美元，净利润11.82亿美元，每股收益4.43美元，毛利20.63亿美元，市盈率22.61倍。机构评级方面，在所有18家参与评级的机构中，44%的券商给予买入建议，39%的券商给予持有建议，17%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体跌幅为0.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220046a6afb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220046a6afb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEE","BK4208","BK4588","BK4606","BK4585"],"gpt_icon":0},{"id":"2518743832","title":"阿曼瑞恩涨1.43% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，阿曼瑞恩股票出现波动，股价急速上涨1.43%。截至发稿，该股报100.00美元/股，成交量44.5888万股，换手率0.17%，振幅1.34%。最近的财报数据显示，该股实现营业收入76.23亿美元，净利润11.82亿美元，每股收益4.43美元，毛利20.63亿美元，市盈率22.59倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，42%的券商给予持有建议，16%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体涨幅为1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224629964047f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224629964047f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","BK4588","BK4208","AEE","BK4585"],"gpt_icon":0},{"id":"2517898643","title":"阿曼瑞恩跌3.55% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 04:59","pubTimestamp":1741121989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时59分，阿曼瑞恩股票出现异动，股价快速跳水3.55%。截至发稿，该股报99.99美元/股，成交量206.412万股，换手率0.76%，振幅3.96%。最近的财报数据显示，该股实现营业收入76.23亿美元，净利润11.82亿美元，每股收益4.43美元，毛利20.63亿美元，市盈率22.63倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，42%的券商给予持有建议，16%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体跌幅为1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504594996399e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030504594996399e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","AEE","BK4588","BK4585","BK4208"],"gpt_icon":0},{"id":"2516751816","title":"巴克莱：维持Ameren(AEE.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516751816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516751816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 20:56","pubTimestamp":1741093006,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ameren(AEE.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至102.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04205648521042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AEE"],"gpt_icon":0},{"id":"2514331588","title":"阿曼瑞恩涨0.70% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:21","pubTimestamp":1740684074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时21分，阿曼瑞恩股票出现异动，股价大幅上涨0.70%。截至发稿，该股报100.03美元/股，成交量51.2578万股，换手率0.19%，振幅1.74%。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，42%的券商给予持有建议，16%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体跌幅为0.33%。它为250万电力客户和大约100万天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032114989545d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032114989545d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4585","BK4588","BK4606","AEE"],"gpt_icon":0},{"id":"2512819876","title":"加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至105.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:58","pubTimestamp":1739901520,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Ameren(AEE.US)评级，由优于大市调整至优于大市评级, 目标价由100.00美元调整至105.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19015848243280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BMO","AEE"],"gpt_icon":0},{"id":"2511967696","title":"阿曼瑞恩涨1.81% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511967696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511967696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，阿曼瑞恩股票出现波动，股价急速上涨1.81%。截至发稿，该股报100.05美元/股，成交量5.3271万股，换手率0.02%，振幅1.34%。最近的财报数据显示，该股实现营业收入21.73亿美元，净利润4.56亿美元，每股收益1.71美元，毛利7.36亿美元，市盈率22.59倍。机构评级方面，在所有19家参与评级的机构中，42%的券商给予买入建议，42%的券商给予持有建议，16%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体涨幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422405996231da7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422405996231da7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","AEE","BK4585","BK4588","BK4606"],"gpt_icon":0},{"id":"1112967318","title":"Ameren 2024年第四季度 GAAP 每股收益 $0.77 不及预期的 $0.80，销售额 $19.41亿 超过预期的 $18.99亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1112967318","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112967318?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 05:34","pubTimestamp":1739482460,"startTime":"0","endTime":"0","summary":"Ameren 2024年第四季度 GAAP 每股收益 $0.77 不及预期的 $0.80，销售额 $19.41亿 超过预期的 $18.99亿以上内容来自Benzinga Earnings专栏，原文如下：Ameren Q4 2024 GAAP EPS $0.77 Misses $0.80 Estimate, Sales $1.941B Beat $1.899B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ameren 2024年第四季度 GAAP 每股收益 $0.77 不及预期的 $0.80，销售额 $19.41亿 超过预期的 $18.99亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEE"],"gpt_icon":0},{"id":"2505229905","title":"Evercore ISI Group：上调Ameren评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229905","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 19:51","pubTimestamp":1737460303,"startTime":"0","endTime":"0","summary":"evercore ISI Group：上调Ameren(AEE.US)评级，由大市同步调整至优于大市评级,目标价由89.00美元调整至104.00美元。阿曼瑞恩(AEE.US)公司简介：Ameren拥有在密苏里州和伊利诺伊州输送电力和天然气的受费率调节的发电、输电和配电网络。它为超过240万电力客户和超过900,000天然气客户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121195625a22a307c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121195625a22a307c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEE","EVR"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事业展望积极 优先推荐桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721216?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4550","IE00BMQBXF63.USD","XEL","LU0742534661.SGD","FE","IE00B2PGVK34.USD","IE00B3T34201.USD","LU0985320562.USD","AEP","LU0069063385.USD","LU1119994496.HKD","BK4552","BK4581","LU1894683264.USD","PCG","ED","LU2106854487.HKD","NEE","IE00BD4GTT62.SGD","BK4597","BK4588","LU2237443465.HKD","LU0124384867.USD","IE00BSNM7G36.USD","IE00BZ18W456.USD","IE00BMG7P926.USD","LU0472753341.HKD","LU2237443622.USD","LU0689626769.HKD","EXC","LU0289739343.SGD","BK4566","LU2449327464.USD","LU0312595415.SGD","AEE","LU1093756168.USD","LU0106831901.USD","LU2108987350.USD","159301","LU0251131958.USD","SRE","LU1621768115.EUR","LU0689472784.USD","IE0004086264.USD","LU1261432733.SGD","LU0289961442.SGD","LU2362540622.SGD","IE00B7SZLL34.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2491668478","title":"【券商聚焦】大摩料数据中心推动美国公用事业和独立电力生产商行业增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2491668478","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491668478?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:26","pubTimestamp":1734315966,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发布对北美公用事业和独立电力生产商 在2025年的展望，该行预计数据中心将在2025年推动行业增长，对行业影响显著。该行指，商户电力方面，预计2025年将宣布大规模的数据中心、核电站和天然气电厂之间的交易。预计PJM市场围绕共位交易的监管不确定性将得到解决，预计明年将有更多明确性。该行建议关注那些数据中心增长可能超出预期且估值尚未完全反映的股票。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjViMmRjZjhjOGM5NGFlMzkzMTgwODQxMTc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283239","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4208","LU0225283273.USD","LU2028103732.USD","LU1621768206.USD","LU0106831901.USD","LU1548497426.USD","LU2362540622.SGD","LU1989772923.USD","LU1621768115.EUR","BK4127","BK4081","BK4585","LU2111349929.HKD","BK4581","LU0048573561.USD","SRE","LU0158827781.USD","LU0267386448.USD","AEE","LU1162221912.USD","BK4588","BK4516","159301","LU2384288077.EUR","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","LU2362541273.HKD","LU0098860793.USD","LU1621767737.EUR","LU1720051017.SGD","LU0238689110.USD","LU0251142724.SGD","LU1363072403.SGD","IDA","LU0314104364.USD","LU2362541513.USD","LU0742534661.SGD","LU0251131958.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","LU2449327464.USD","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2483638372","title":"阿曼瑞恩2024财年第三财季实现净利润4.56亿美元，同比减少7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483638372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483638372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600027,"startTime":"0","endTime":"0","summary":"11月15日，阿曼瑞恩公布财报，公告显示公司2024财年第三财季净利润为4.56亿美元，同比减少7.51%；其中营业收入为21.73亿美元，同比增加5.49%，每股基本收益为1.71美元。从资产负债表来看，阿曼瑞恩总负债313.36亿美元，其中短期债务18.39亿美元，资产负债比为1.39，流动比率为0.64。机构评级：截至2024年11月15日，当前有13家机构对阿曼瑞恩目标价做出预测，其中目标均价为90.92美元，其中最低目标价为80.00美元，最高目标价为98.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000039abc18849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000039abc18849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"AEE","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.07},{"date":"2025-03-11","symbol":"AEE","amount":0.71,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"AEE","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.77},{"date":"2024-12-11","symbol":"AEE","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-06","symbol":"AEE","fiscalQuarterEnding":"2024/09","expectedEps":1.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-30","value":0.41,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.41,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-31","value":0.425,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2025-05-08","current":22.23435,"percent":0.549755,"low":15.435806,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"high":25.915675,"avg":21.355063,"sd":2.439176,"marketCap":26903563398},"quantilePoints":[{"date":"2020-05-15","current":21.681005,"twenty":19.466619,"median":21.782426,"eighty":24.116653,"marketCap":16976227291},{"date":"2020-05-22","current":22.015239,"twenty":19.50232,"median":21.791989,"eighty":24.116653,"marketCap":17237931784},{"date":"2020-05-29","current":23.563431,"twenty":19.515974,"median":21.800376,"eighty":24.116653,"marketCap":18450166746},{"date":"2020-06-05","current":23.831448,"twenty":19.56422,"median":21.810758,"eighty":24.116653,"marketCap":18660024122},{"date":"2020-06-12","current":22.623795,"twenty":19.608181,"median":21.827253,"eighty":24.12295,"marketCap":17714431474},{"date":"2020-06-19","current":22.008932,"twenty":19.616988,"median":21.849277,"eighty":24.12295,"marketCap":17232993963},{"date":"2020-06-26","current":21.725149,"twenty":19.642396,"median":21.852762,"eighty":24.12295,"marketCap":17010792035},{"date":"2020-07-02","current":23.09046,"twenty":19.650054,"median":21.873452,"eighty":24.12295,"marketCap":18079830200},{"date":"2020-07-10","current":23.503522,"twenty":19.692204,"median":21.884419,"eighty":24.12295,"marketCap":18403257450},{"date":"2020-07-17","current":24.827841,"twenty":19.705664,"median":21.895677,"eighty":24.153783,"marketCap":19440199780},{"date":"2020-07-24","current":25.073786,"twenty":19.743383,"median":21.903436,"eighty":24.220783,"marketCap":19632774785},{"date":"2020-07-31","current":25.300813,"twenty":19.792006,"median":21.911538,"eighty":24.265232,"marketCap":19810536327},{"date":"2020-08-07","current":23.974826,"twenty":19.815062,"median":21.934283,"eighty":24.268054,"marketCap":20306678000},{"date":"2020-08-14","current":23.707383,"twenty":19.85792,"median":21.960543,"eighty":24.268672,"marketCap":20080153321},{"date":"2020-08-21","current":23.546942,"twenty":19.904965,"median":21.98027,"eighty":24.268672,"marketCap":19944259580},{"date":"2020-08-28","current":22.946016,"twenty":19.950798,"median":21.99423,"eighty":24.268672,"marketCap":19435275751},{"date":"2020-09-04","current":23.03353,"twenty":20.008662,"median":22.010998,"eighty":24.268672,"marketCap":19509399609},{"date":"2020-09-11","current":22.345091,"twenty":20.072146,"median":22.016405,"eighty":24.268672,"marketCap":18926291921},{"date":"2020-09-18","current":22.420936,"twenty":20.103794,"median":22.044827,"eighty":24.268672,"marketCap":18990532598},{"date":"2020-09-25","current":22.814746,"twenty":20.155339,"median":22.066298,"eighty":24.268672,"marketCap":19324089963},{"date":"2020-10-02","current":23.281484,"twenty":20.187406,"median":22.089382,"eighty":24.268672,"marketCap":19719417209},{"date":"2020-10-09","current":23.934918,"twenty":20.226447,"median":22.122053,"eighty":24.268672,"marketCap":20272875354},{"date":"2020-10-16","current":24.045706,"twenty":20.258502,"median":22.142871,"eighty":24.268672,"marketCap":20366712674},{"date":"2020-10-23","current":24.337558,"twenty":20.286127,"median":22.19083,"eighty":24.273911,"marketCap":20613911517},{"date":"2020-10-30","current":23.675053,"twenty":20.312381,"median":22.234479,"eighty":24.30329,"marketCap":20052770144},{"date":"2020-11-06","current":23.804578,"twenty":20.364444,"median":22.2936,"eighty":24.319598,"marketCap":20233891149},{"date":"2020-11-13","current":23.883102,"twenty":20.390189,"median":22.348008,"eighty":24.319598,"marketCap":20300637033},{"date":"2020-11-20","current":22.81575,"twenty":20.408241,"median":22.393201,"eighty":24.324004,"marketCap":19393387424},{"date":"2020-11-27","current":22.972799,"twenty":20.435254,"median":22.46791,"eighty":24.324004,"marketCap":19526879192},{"date":"2020-12-04","current":22.41731,"twenty":20.446375,"median":22.503833,"eighty":24.324004,"marketCap":19054713864},{"date":"2020-12-11","current":22.530735,"twenty":20.478636,"median":22.527319,"eighty":24.324004,"marketCap":19151124585},{"date":"2020-12-18","current":22.934991,"twenty":20.486915,"median":22.564282,"eighty":24.324004,"marketCap":19494742285},{"date":"2020-12-24","current":22.239903,"twenty":20.52024,"median":22.564282,"eighty":24.324004,"marketCap":18903917607},{"date":"2020-12-31","current":22.702326,"twenty":20.541522,"median":22.58108,"eighty":24.324004,"marketCap":19296976702},{"date":"2021-01-08","current":21.81238,"twenty":20.571344,"median":22.58108,"eighty":24.324004,"marketCap":18540523350},{"date":"2021-01-15","current":21.634973,"twenty":20.590518,"median":22.58108,"eighty":24.324004,"marketCap":18389727093},{"date":"2021-01-22","current":21.195817,"twenty":20.610125,"median":22.58108,"eighty":24.324004,"marketCap":18016444556},{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-08","current":22.23435,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26903563398}],"updateTime":1746813051488}}}