美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

阿曼瑞恩

102.32

-0.5800-0.56%

盘后：102.320.00000.00%17:12 EST

成交量：119.52万

成交额：1.22亿

市值：276.77亿

市盈率：19.65

高：102.81

开：102.55

低：101.57

收：102.90

52周最高：106.73

52周最低：91.77

股本：2.70亿

流通股本：2.69亿

量比：0.80

换手率：0.44%

股息：2.80

股息率：2.74%

每股收益(TTM):5.21

每股收益(LYR):4.43

净资产收益率：11.39%

总资产收益率：2.93%

市净率：2.17

市盈率(LYR):23.10

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念+0.07%

AI电力股-0.22%

资金流向

资金流入：

资金流出：

新闻资讯

阿曼瑞恩涨1.14% 股价突破100美元大关

背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易

阿曼瑞恩密苏里州：新结构下，大用户将承担公平的电网改进和能源成本

阿曼瑞恩密苏里州：公共服务委员会的决定是基于解决“推动密苏里州增长计划”中所有悬而未决问题的协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","market":"US","secType":"STK","nameCN":"阿曼瑞恩","latestPrice":102.32,"timestamp":1769202000000,"preClose":102.9,"halted":0,"volume":1195234,"hourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"17:12 EST","volume":80058,"amount":8191538.7698,"timestamp":1769206354014,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005636540330418003,"floatShares":269148590,"shares":270494916,"eps":5.207948,"marketStatus":"休市中","change":-0.58,"latestTime":"01-23 16:00:00 EST","open":102.55,"high":102.81,"low":101.57,"amount":122126201.3201,"amplitude":0.012051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.207948,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769418000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-537908400000,"exchange":"NYSE","adjPreClose":102.9,"dividendRate":0.027365,"preHourTrading":{"tag":"盘前","latestPrice":102.9,"preClose":102.9,"latestTime":"08:02 EST","volume":7,"amount":720.3000000000001,"timestamp":1769173372657,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.32,"preClose":102.32,"latestTime":"17:12 EST","volume":80058,"amount":8191538.7698,"timestamp":1769206354014,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7976855783176352,"impliedVol":0.2495,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEE\",,,,,undefined,":{"symbol":"AEE","floatShares":269148590,"roa":"2.93%","roe":"11.39%","lyrEps":4.430284,"volumeRatio":0.7976855783176352,"shares":270494916,"dividePrice":2.8,"high":102.81,"amplitude":0.012051,"preClose":102.9,"low":101.57,"week52Low":91.77,"pbRate":"2.17","psRate":"3.21","week52High":106.73,"institutionHeld":0.9323,"latestPrice":102.32,"eps":5.207948,"divideRate":0.027365,"volume":1195234,"delay":0,"ttmEps":5.207948,"open":102.55,"prevYearClose":99.86,"prevWeekClose":104,"prevMonthClose":99.86,"prevQuarterClose":99.86,"fiveDayClose":103.24,"twentyDayClose":99.35,"sixtyDayClose":104.81,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":0.6049273590586969,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.06349206349206354,"fiveYearAvgDividendRate":0.028393369303448324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEE\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"AEE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.75,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-09","symbol":"AEE","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-09","defaultRemindTime":1765290600000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765256400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-05","symbol":"AEE","fiscalQuarterEnding":"2025/09","expectedEps":2.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":2.17},{"date":"2025-09-09","symbol":"AEE","amount":0.71,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-09","defaultRemindTime":1757424600000,"name":"阿曼瑞恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-09","currency":"USD","dateTimestamp":1757390400000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-31","symbol":"AEE","fiscalQuarterEnding":"2025/06","expectedEps":1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEE\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-31","value":0.425,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.425,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-30","value":0.425,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-30","value":0.44,"currency":"USD"},{"executeDate":"2017-03-10","recordDate":"2017-03-14","paymentDate":"2017-03-31","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1769144400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEE","date":"2026-01-23","current":19.646894,"percent":0.262041,"low":15.435806,"twenty":18.953815,"median":21.693964,"eighty":22.927037,"high":25.68141,"avg":21.0878,"sd":2.350562,"marketCap":27833926856},"quantilePoints":[{"date":"2021-01-29","current":21.149284,"twenty":20.634084,"median":22.58108,"eighty":24.324004,"marketCap":17976891440},{"date":"2021-02-05","current":21.579715,"twenty":20.657994,"median":22.58108,"eighty":24.324004,"marketCap":18342757767},{"date":"2021-02-12","current":21.31215,"twenty":20.675861,"median":22.58108,"eighty":24.324004,"marketCap":18115327347},{"date":"2021-02-19","current":21.03466,"twenty":20.704337,"median":22.58108,"eighty":24.324004,"marketCap":18321189000},{"date":"2021-02-26","current":20.440027,"twenty":20.714171,"median":22.58108,"eighty":24.324004,"marketCap":17803263228},{"date":"2021-03-05","current":21.193402,"twenty":20.737468,"median":22.5837,"eighty":24.327393,"marketCap":18459452950},{"date":"2021-03-12","current":22.484902,"twenty":20.765671,"median":22.5837,"eighty":24.327393,"marketCap":19584349616},{"date":"2021-03-19","current":22.92122,"twenty":20.797016,"median":22.614352,"eighty":24.327393,"marketCap":19964382274},{"date":"2021-03-26","current":23.887139,"twenty":20.809898,"median":22.634339,"eighty":24.324004,"marketCap":20805698355},{"date":"2021-04-01","current":23.761047,"twenty":20.817322,"median":22.644151,"eighty":24.324004,"marketCap":20695872056},{"date":"2021-04-09","current":23.614428,"twenty":20.82398,"median":22.65775,"eighty":24.327393,"marketCap":20568167058},{"date":"2021-04-16","current":24.70234,"twenty":20.859689,"median":22.702326,"eighty":24.348491,"marketCap":21515738147},{"date":"2021-04-23","current":24.860688,"twenty":20.907595,"median":22.720513,"eighty":24.428723,"marketCap":21653659545},{"date":"2021-04-30","current":24.878283,"twenty":20.946704,"median":22.743042,"eighty":24.467233,"marketCap":21668984145},{"date":"2021-05-07","current":24.919336,"twenty":20.95593,"median":22.762357,"eighty":24.501807,"marketCap":21704741545},{"date":"2021-05-14","current":22.32751,"twenty":21.010949,"median":22.762566,"eighty":24.501807,"marketCap":21389754210},{"date":"2021-05-21","current":22.703636,"twenty":21.044805,"median":22.762566,"eighty":24.501807,"marketCap":21750083403},{"date":"2021-05-28","current":22.460888,"twenty":21.066467,"median":22.762566,"eighty":24.501807,"marketCap":21517530519},{"date":"2021-06-04","current":22.975728,"twenty":21.100424,"median":22.775146,"eighty":24.501807,"marketCap":22010747074},{"date":"2021-06-11","current":22.88503,"twenty":21.135534,"median":22.80983,"eighty":24.501807,"marketCap":21923859184},{"date":"2021-06-18","current":21.903367,"twenty":21.155672,"median":22.814746,"eighty":24.501807,"marketCap":20983425546},{"date":"2021-06-25","current":21.804667,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20888871077},{"date":"2021-07-02","current":21.52724,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20623096353},{"date":"2021-07-09","current":21.852683,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":20934870548},{"date":"2021-07-16","current":22.690298,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21737305772},{"date":"2021-07-23","current":22.244815,"twenty":21.172624,"median":22.814746,"eighty":24.501807,"marketCap":21310532898},{"date":"2021-07-30","current":22.386196,"twenty":21.189715,"median":22.814746,"eighty":24.501807,"marketCap":21445975786},{"date":"2021-08-06","current":24.225382,"twenty":21.21939,"median":22.827383,"eighty":24.501807,"marketCap":22335802491},{"date":"2021-08-13","current":24.777607,"twenty":21.260235,"median":22.845591,"eighty":24.522947,"marketCap":22844953872},{"date":"2021-08-20","current":24.986783,"twenty":21.300407,"median":22.858767,"eighty":24.534363,"marketCap":23037814243},{"date":"2021-08-27","current":24.548908,"twenty":21.322368,"median":22.876006,"eighty":24.537059,"marketCap":22634093199},{"date":"2021-09-03","current":24.574009,"twenty":21.344834,"median":22.881998,"eighty":24.555973,"marketCap":22657236443},{"date":"2021-09-10","current":24.267218,"twenty":21.35804,"median":22.893508,"eighty":24.564586,"marketCap":22374374565},{"date":"2021-09-17","current":23.316163,"twenty":21.381738,"median":22.900091,"eighty":24.564586,"marketCap":21497502743},{"date":"2021-09-24","current":23.307796,"twenty":21.407734,"median":22.918139,"eighty":24.564586,"marketCap":21489788328},{"date":"2021-10-01","current":22.482248,"twenty":21.449967,"median":22.92122,"eighty":24.564586,"marketCap":20728632728},{"date":"2021-10-08","current":22.908967,"twenty":21.492608,"median":22.927037,"eighty":24.564586,"marketCap":21122067886},{"date":"2021-10-15","current":23.199025,"twenty":21.51756,"median":22.944735,"eighty":24.564586,"marketCap":21389500935},{"date":"2021-10-22","current":23.784718,"twenty":21.52914,"median":22.975728,"eighty":24.564586,"marketCap":21929509975},{"date":"2021-10-29","current":23.508606,"twenty":21.55051,"median":22.992435,"eighty":24.564586,"marketCap":21674934284},{"date":"2021-11-05","current":22.474826,"twenty":21.581193,"median":22.993157,"eighty":24.564586,"marketCap":22025329330},{"date":"2021-11-12","current":22.225106,"twenty":21.618471,"median":22.993157,"eighty":24.564586,"marketCap":21780603449},{"date":"2021-11-19","current":22.443282,"twenty":21.650664,"median":22.993157,"eighty":24.564586,"marketCap":21994416587},{"date":"2021-11-26","current":22.214591,"twenty":21.671731,"median":22.993157,"eighty":24.564586,"marketCap":21770299201},{"date":"2021-12-03","current":22.35128,"twenty":21.678612,"median":22.993157,"eighty":24.564586,"marketCap":21904254420},{"date":"2021-12-10","current":22.932208,"twenty":21.690161,"median":22.993157,"eighty":24.564586,"marketCap":22473564102},{"date":"2021-12-17","current":22.714032,"twenty":21.712154,"median":22.996031,"eighty":24.564586,"marketCap":22259750964},{"date":"2021-12-23","current":22.874378,"twenty":21.724908,"median":22.996031,"eighty":24.564586,"marketCap":22416890740},{"date":"2021-12-31","current":23.397477,"twenty":21.733721,"median":23.02285,"eighty":24.564586,"marketCap":22929527060},{"date":"2022-01-07","current":23.195072,"twenty":21.747489,"median":23.03594,"eighty":24.562653,"marketCap":22731170293},{"date":"2022-01-14","current":23.155642,"twenty":21.761632,"median":23.038641,"eighty":24.562653,"marketCap":22692529365},{"date":"2022-01-21","current":23.058383,"twenty":21.775215,"median":23.04678,"eighty":24.562653,"marketCap":22597215074},{"date":"2022-01-28","current":23.039982,"twenty":21.783524,"median":23.04678,"eighty":24.562653,"marketCap":22579182641},{"date":"2022-02-04","current":22.837577,"twenty":21.797421,"median":23.058979,"eighty":24.562653,"marketCap":22380825874},{"date":"2022-02-11","current":22.532656,"twenty":21.805873,"median":23.058979,"eighty":24.562653,"marketCap":22082002692},{"date":"2022-02-18","current":22.031835,"twenty":21.822692,"median":23.058979,"eighty":24.562653,"marketCap":21811516191},{"date":"2022-02-25","current":22.396023,"twenty":21.825075,"median":23.058979,"eighty":24.562653,"marketCap":22172063081},{"date":"2022-03-04","current":23.304568,"twenty":21.836835,"median":23.061266,"eighty":24.562653,"marketCap":23071522574},{"date":"2022-03-11","current":22.776102,"twenty":21.850982,"median":23.06352,"eighty":24.562653,"marketCap":22548341264},{"date":"2022-03-18","current":22.86982,"twenty":21.855767,"median":23.065072,"eighty":24.562653,"marketCap":22641122186},{"date":"2022-03-25","current":23.632582,"twenty":21.87583,"median":23.069633,"eighty":24.562653,"marketCap":23396255800},{"date":"2022-04-01","current":24.711612,"twenty":21.886752,"median":23.089825,"eighty":24.570514,"marketCap":24464495654},{"date":"2022-04-08","current":25.306004,"twenty":21.893937,"median":23.104626,"eighty":24.590588,"marketCap":25052944331},{"date":"2022-04-14","current":25.092232,"twenty":21.90134,"median":23.122827,"eighty":24.611514,"marketCap":24841309281},{"date":"2022-04-22","current":25.256472,"twenty":21.90785,"median":23.136686,"eighty":24.645783,"marketCap":25003906942},{"date":"2022-04-29","current":24.218892,"twenty":21.913938,"median":23.153799,"eighty":24.661664,"marketCap":23976702672},{"date":"2022-05-06","current":23.711284,"twenty":21.953886,"median":23.187061,"eighty":24.661664,"marketCap":23924685780},{"date":"2022-05-13","current":23.829009,"twenty":21.959973,"median":23.195363,"eighty":24.661664,"marketCap":24043469973},{"date":"2022-05-20","current":23.708725,"twenty":21.97947,"median":23.204279,"eighty":24.661664,"marketCap":23922103515},{"date":"2022-05-27","current":24.709385,"twenty":21.988594,"median":23.221719,"eighty":24.66521,"marketCap":24931769154},{"date":"2022-06-03","current":23.880194,"twenty":21.996169,"median":23.239385,"eighty":24.66521,"marketCap":24095115274},{"date":"2022-06-10","current":22.838586,"twenty":22.005811,"median":23.244685,"eighty":24.66521,"marketCap":23044133395},{"date":"2022-06-17","current":20.829589,"twenty":22.003854,"median":23.244685,"eighty":24.66521,"marketCap":21017055323},{"date":"2022-06-24","current":22.498208,"twenty":22.005542,"median":23.244725,"eighty":24.667161,"marketCap":22700692142},{"date":"2022-07-01","current":23.59356,"twenty":22.015022,"median":23.245016,"eighty":24.667161,"marketCap":23805901588},{"date":"2022-07-08","current":22.457261,"twenty":22.024424,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-15","current":22.457261,"twenty":22.042885,"median":23.245016,"eighty":24.667161,"marketCap":22659375901},{"date":"2022-07-22","current":22.375365,"twenty":22.057568,"median":23.245016,"eighty":24.667161,"marketCap":22576743419},{"date":"2022-07-29","current":23.831568,"twenty":22.077868,"median":23.25639,"eighty":24.667161,"marketCap":24046052238},{"date":"2022-08-05","current":23.381487,"twenty":22.093885,"median":23.275832,"eighty":24.667161,"marketCap":23591920000},{"date":"2022-08-12","current":24.28274,"twenty":22.093885,"median":23.288949,"eighty":24.667161,"marketCap":24501284472},{"date":"2022-08-19","current":24.928026,"twenty":22.093885,"median":23.29607,"eighty":24.676962,"marketCap":25152378396},{"date":"2022-08-26","current":24.272497,"twenty":22.093885,"median":23.305474,"eighty":24.676962,"marketCap":24490949647},{"date":"2022-09-02","current":23.796214,"twenty":22.093885,"median":23.307796,"eighty":24.676962,"marketCap":24010380322},{"date":"2022-09-09","current":24.482471,"twenty":22.093885,"median":23.312378,"eighty":24.676962,"marketCap":24702813544},{"date":"2022-09-16","current":23.488935,"twenty":22.093885,"median":23.317585,"eighty":24.676962,"marketCap":23700335596},{"date":"2022-09-23","current":22.81036,"twenty":22.093885,"median":23.322803,"eighty":24.676962,"marketCap":23015653493},{"date":"2022-09-30","current":20.626117,"twenty":22.077868,"median":23.322803,"eighty":24.676962,"marketCap":20811752232},{"date":"2022-10-07","current":19.70684,"twenty":22.056933,"median":23.322803,"eighty":24.676962,"marketCap":19884201760},{"date":"2022-10-14","current":19.525033,"twenty":22.034248,"median":23.317585,"eighty":24.676962,"marketCap":19700758631},{"date":"2022-10-21","current":19.865601,"twenty":22.021023,"median":23.309446,"eighty":24.676962,"marketCap":20044391535},{"date":"2022-10-28","current":21.081915,"twenty":22.011932,"median":23.29607,"eighty":24.676962,"marketCap":21271651909},{"date":"2022-11-04","current":20.220127,"twenty":21.999186,"median":23.288949,"eighty":24.676962,"marketCap":20948051354},{"date":"2022-11-11","current":20.791571,"twenty":21.985356,"median":23.271539,"eighty":24.676962,"marketCap":21540067121},{"date":"2022-11-18","current":21.505251,"twenty":21.963567,"median":23.242387,"eighty":24.676962,"marketCap":22279440524},{"date":"2022-11-25","current":22.161538,"twenty":21.95875,"median":23.231716,"eighty":24.676962,"marketCap":22959353828},{"date":"2022-12-02","current":21.969394,"twenty":21.954375,"median":23.204452,"eighty":24.676962,"marketCap":22760291758},{"date":"2022-12-09","current":22.111631,"twenty":21.944312,"median":23.195654,"eighty":24.676962,"marketCap":22907649395},{"date":"2022-12-16","current":21.892037,"twenty":21.93625,"median":23.195072,"eighty":24.676962,"marketCap":22680149886},{"date":"2022-12-23","current":22.341206,"twenty":21.944312,"median":23.195072,"eighty":24.676962,"marketCap":23145489790},{"date":"2022-12-30","current":22.188988,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22987791267},{"date":"2023-01-06","current":22.039264,"twenty":21.950207,"median":23.195072,"eighty":24.676962,"marketCap":22832677966},{"date":"2023-01-13","current":22.49592,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":23305773535},{"date":"2023-01-20","current":21.630021,"twenty":21.954245,"median":23.195072,"eighty":24.676962,"marketCap":22408701608},{"date":"2023-01-27","current":21.75479,"twenty":21.922296,"median":23.195072,"eighty":24.676962,"marketCap":22537962693},{"date":"2023-02-03","current":21.285657,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22051941015},{"date":"2023-02-10","current":21.335565,"twenty":21.912345,"median":23.195072,"eighty":24.676962,"marketCap":22103645449},{"date":"2023-02-17","current":21.28689,"twenty":21.905562,"median":23.194903,"eighty":24.673786,"marketCap":22862120000},{"date":"2023-02-24","current":20.584141,"twenty":21.900954,"median":23.176625,"eighty":24.662063,"marketCap":22107367156},{"date":"2023-03-03","current":20.427997,"twenty":21.89201,"median":23.150928,"eighty":24.63611,"marketCap":21939668744},{"date":"2023-03-10","current":19.774145,"twenty":21.88441,"median":23.134613,"eighty":24.602263,"marketCap":21237431646},{"date":"2023-03-17","current":20.742724,"twenty":21.863717,"median":23.12147,"eighty":24.587656,"marketCap":22277685855},{"date":"2023-03-24","current":20.503629,"twenty":21.837392,"median":23.099643,"eighty":24.570646,"marketCap":22020897662},{"date":"2023-03-31","current":21.112899,"twenty":21.824741,"median":23.074482,"eighty":24.551224,"marketCap":22675253520},{"date":"2023-04-06","current":21.816744,"twenty":21.81501,"median":23.06767,"eighty":24.537059,"marketCap":23431182796},{"date":"2023-04-14","current":22.019588,"twenty":21.814144,"median":23.059717,"eighty":24.527312,"marketCap":23649037414},{"date":"2023-04-21","current":21.872954,"twenty":21.813277,"median":23.051032,"eighty":24.50965,"marketCap":23491552148},{"date":"2023-04-27","current":21.748314,"twenty":21.81148,"median":23.037262,"eighty":24.482561,"marketCap":23357689672},{"date":"2023-05-05","current":21.70198,"twenty":21.800728,"median":23.024494,"eighty":24.466808,"marketCap":23568350000},{"date":"2023-05-12","current":21.482712,"twenty":21.792798,"median":23.008439,"eighty":24.463443,"marketCap":23330225492},{"date":"2023-05-19","current":20.157574,"twenty":21.78224,"median":22.992435,"eighty":24.463443,"marketCap":21891125585},{"date":"2023-05-26","current":19.574804,"twenty":21.766503,"median":22.975728,"eighty":24.454383,"marketCap":21258236758},{"date":"2023-06-02","current":19.432134,"twenty":21.754254,"median":22.96641,"eighty":24.443145,"marketCap":21103297169},{"date":"2023-06-09","current":20.261554,"twenty":21.747422,"median":22.940712,"eighty":24.438106,"marketCap":22004047658},{"date":"2023-06-16","current":20.30508,"twenty":21.730721,"median":22.926369,"eighty":24.438106,"marketCap":22051317363},{"date":"2023-06-23","current":19.898834,"twenty":21.707236,"median":22.916436,"eighty":24.415211,"marketCap":21610133450},{"date":"2023-06-30","current":19.584476,"twenty":21.690337,"median":22.898368,"eighty":24.360914,"marketCap":21268741137},{"date":"2023-07-07","current":20.138229,"twenty":21.68143,"median":22.892021,"eighty":24.33417,"marketCap":21870116828},{"date":"2023-07-14","current":20.614602,"twenty":21.675613,"median":22.881919,"eighty":24.285013,"marketCap":22387457488},{"date":"2023-07-21","current":21.020848,"twenty":21.656244,"median":22.876026,"eighty":24.270739,"marketCap":22828641400},{"date":"2023-07-28","current":20.945886,"twenty":21.633395,"median":22.860001,"eighty":24.266044,"marketCap":22747232464},{"date":"2023-08-04","current":19.518892,"twenty":21.605656,"median":22.84469,"eighty":24.226912,"marketCap":21783084000},{"date":"2023-08-11","current":18.945748,"twenty":21.579826,"median":22.832124,"eighty":24.202248,"marketCap":21143455081},{"date":"2023-08-18","current":18.644387,"twenty":21.549293,"median":22.815248,"eighty":24.140407,"marketCap":20807135676},{"date":"2023-08-25","current":18.830383,"twenty":21.527286,"median":22.806034,"eighty":24.091117,"marketCap":21014707809},{"date":"2023-09-01","current":18.663222,"twenty":21.508742,"median":22.775624,"eighty":24.059286,"marketCap":20828155639},{"date":"2023-09-08","current":18.529022,"twenty":21.496322,"median":22.761754,"eighty":24.033747,"marketCap":20678388404},{"date":"2023-09-15","current":19.079948,"twenty":21.472795,"median":22.74652,"eighty":24.015342,"marketCap":21293222316},{"date":"2023-09-22","current":18.863345,"twenty":21.455843,"median":22.734482,"eighty":23.989372,"marketCap":21051492744},{"date":"2023-09-29","current":17.526053,"twenty":21.430045,"median":22.712718,"eighty":23.983807,"marketCap":19559075385},{"date":"2023-10-06","current":17.245881,"twenty":21.387347,"median":22.702981,"eighty":23.964841,"marketCap":19246403438},{"date":"2023-10-13","current":18.062853,"twenty":21.358946,"median":22.679825,"eighty":23.938528,"marketCap":20158144325},{"date":"2023-10-20","current":18.29254,"twenty":21.348281,"median":22.658701,"eighty":23.928819,"marketCap":20414474323},{"date":"2023-10-27","current":18.151194,"twenty":21.335156,"median":22.649197,"eighty":23.911656,"marketCap":20256732088},{"date":"2023-11-03","current":18.403261,"twenty":21.31814,"median":22.642717,"eighty":23.905487,"marketCap":20538039075},{"date":"2023-11-10","current":17.292112,"twenty":21.309759,"median":22.623702,"eighty":23.900616,"marketCap":20006973548},{"date":"2023-11-17","current":17.44937,"twenty":21.289558,"median":22.605221,"eighty":23.885524,"marketCap":20188920785},{"date":"2023-11-24","current":17.538003,"twenty":21.284918,"median":22.592019,"eighty":23.858958,"marketCap":20291469354},{"date":"2023-12-01","current":17.633454,"twenty":21.23089,"median":22.58176,"eighty":23.849998,"marketCap":20401906274},{"date":"2023-12-08","current":17.892536,"twenty":21.194851,"median":22.54317,"eighty":23.839636,"marketCap":20701663629},{"date":"2023-12-15","current":17.049384,"twenty":21.160336,"median":22.52836,"eighty":23.829985,"marketCap":19726137500},{"date":"2023-12-22","current":16.385772,"twenty":21.130125,"median":22.498208,"eighty":23.823752,"marketCap":18958337960},{"date":"2023-12-29","current":16.431225,"twenty":21.118672,"median":22.494391,"eighty":23.824215,"marketCap":19010926970},{"date":"2024-01-05","current":16.797121,"twenty":21.111761,"median":22.482248,"eighty":23.824679,"marketCap":19434268497},{"date":"2024-01-12","current":16.408498,"twenty":21.084919,"median":22.46966,"eighty":23.824679,"marketCap":18984632465},{"date":"2024-01-19","current":15.819883,"twenty":21.056689,"median":22.459554,"eighty":23.822825,"marketCap":18303604791},{"date":"2024-01-26","current":15.835792,"twenty":21.024353,"median":22.455553,"eighty":23.803953,"marketCap":18322010944},{"date":"2024-02-02","current":16.067601,"twenty":20.986416,"median":22.41731,"eighty":23.793535,"marketCap":18590214893},{"date":"2024-02-09","current":15.435806,"twenty":20.938533,"median":22.398398,"eighty":23.761035,"marketCap":17859227660},{"date":"2024-02-16","current":15.803975,"twenty":20.893613,"median":22.391531,"eighty":23.751304,"marketCap":18285198637},{"date":"2024-02-23","current":16.368666,"twenty":20.859123,"median":22.391531,"eighty":23.751304,"marketCap":18856703000},{"date":"2024-03-01","current":16.45582,"twenty":20.80254,"median":22.390197,"eighty":23.750896,"marketCap":18957104441},{"date":"2024-03-08","current":16.8927,"twenty":20.773855,"median":22.390197,"eighty":23.750896,"marketCap":19460390400},{"date":"2024-03-15","current":16.499739,"twenty":20.733941,"median":22.390197,"eighty":23.750896,"marketCap":19007699326},{"date":"2024-03-22","current":16.596823,"twenty":20.667924,"median":22.390197,"eighty":23.750896,"marketCap":19119540650},{"date":"2024-03-28","current":16.922957,"twenty":20.619208,"median":22.385903,"eighty":23.750896,"marketCap":19495246586},{"date":"2024-04-05","current":16.862807,"twenty":20.559315,"median":22.386196,"eighty":23.751304,"marketCap":19425953843},{"date":"2024-04-12","current":16.668477,"twenty":20.472966,"median":22.386196,"eighty":23.751304,"marketCap":19202084983},{"date":"2024-04-19","current":16.774896,"twenty":20.432355,"median":22.386196,"eighty":23.751304,"marketCap":19324679835},{"date":"2024-04-26","current":17.295424,"twenty":20.37234,"median":22.385903,"eighty":23.750896,"marketCap":19924328568},{"date":"2024-05-03","current":17.408784,"twenty":20.327989,"median":22.385903,"eighty":23.750896,"marketCap":20054918737},{"date":"2024-05-10","current":17.353302,"twenty":20.254299,"median":22.385903,"eighty":23.750896,"marketCap":19938943863},{"date":"2024-05-17","current":17.383473,"twenty":20.204486,"median":22.385903,"eighty":23.750896,"marketCap":19973611012},{"date":"2024-05-24","current":16.594371,"twenty":20.174907,"median":22.385903,"eighty":23.750896,"marketCap":19066931741},{"date":"2024-05-31","current":16.596691,"twenty":20.153222,"median":22.385903,"eighty":23.750896,"marketCap":19069598444},{"date":"2024-06-07","current":16.733624,"twenty":20.103023,"median":22.385903,"eighty":23.750896,"marketCap":19226933965},{"date":"2024-06-14","current":16.246237,"twenty":20.034249,"median":22.386196,"eighty":23.751304,"marketCap":18666926180},{"date":"2024-06-21","current":16.492251,"twenty":19.956869,"median":22.38753,"eighty":23.751712,"marketCap":18949596776},{"date":"2024-06-28","current":16.464401,"twenty":19.915278,"median":22.391531,"eighty":23.753119,"marketCap":18917596331},{"date":"2024-07-05","current":16.376207,"twenty":19.875992,"median":22.391531,"eighty":23.753119,"marketCap":18816261589},{"date":"2024-07-12","current":16.970355,"twenty":19.818068,"median":22.391531,"eighty":23.753119,"marketCap":19498937746},{"date":"2024-07-15","current":17.146743,"twenty":19.790167,"median":22.391531,"eighty":23.753119,"marketCap":19701607231},{"date":"2024-08-02","current":18.530058,"twenty":19.717282,"median":22.411698,"eighty":23.763379,"marketCap":21680168000},{"date":"2024-08-09","current":18.289488,"twenty":19.610601,"median":22.396064,"eighty":23.763379,"marketCap":21398701345},{"date":"2024-08-16","current":18.549464,"twenty":19.542884,"median":22.385464,"eighty":23.763379,"marketCap":21702872411},{"date":"2024-08-23","current":18.76611,"twenty":19.408607,"median":22.375281,"eighty":23.755443,"marketCap":21956348300},{"date":"2024-08-30","current":18.763829,"twenty":19.111968,"median":22.348008,"eighty":23.75055,"marketCap":21953680133},{"date":"2024-09-06","current":19.09678,"twenty":19.068176,"median":22.330177,"eighty":23.739845,"marketCap":22343232551},{"date":"2024-09-13","current":19.042048,"twenty":19.036914,"median":22.307756,"eighty":23.739845,"marketCap":22279196537},{"date":"2024-09-20","current":19.069414,"twenty":19.036914,"median":22.277531,"eighty":23.719284,"marketCap":22311214544},{"date":"2024-09-27","current":19.625852,"twenty":19.036914,"median":22.26533,"eighty":23.707651,"marketCap":22962247353},{"date":"2024-10-04","current":20.072827,"twenty":19.036914,"median":22.242359,"eighty":23.685022,"marketCap":23485208134},{"date":"2024-10-11","current":19.56884,"twenty":19.036914,"median":22.220872,"eighty":23.675101,"marketCap":22895543172},{"date":"2024-10-18","current":20.138962,"twenty":19.036914,"median":22.201476,"eighty":23.672913,"marketCap":23562584984},{"date":"2024-10-25","current":20.298595,"twenty":19.036914,"median":22.187248,"eighty":23.654158,"marketCap":23749356692},{"date":"2024-10-31","current":19.751279,"twenty":19.036914,"median":22.17692,"eighty":23.637531,"marketCap":23108996552},{"date":"2024-11-08","current":20.38216,"twenty":19.031781,"median":22.134089,"eighty":23.632202,"marketCap":23092987548},{"date":"2024-11-15","current":21.137475,"twenty":19.031781,"median":22.122915,"eighty":23.632202,"marketCap":23948759255},{"date":"2024-11-22","current":22.138749,"twenty":19.031781,"median":22.108769,"eighty":23.632202,"marketCap":25083202264},{"date":"2024-11-29","current":22.237698,"twenty":19.031781,"median":22.106817,"eighty":23.632202,"marketCap":25195311927},{"date":"2024-12-06","current":21.740595,"twenty":19.031781,"median":22.081686,"eighty":23.632202,"marketCap":24632094338},{"date":"2024-12-13","current":21.153967,"twenty":19.031781,"median":22.049246,"eighty":23.632202,"marketCap":23967444198},{"date":"2024-12-20","current":20.866542,"twenty":19.031781,"median":22.033413,"eighty":23.632202,"marketCap":23641792323},{"date":"2024-12-27","current":21.366001,"twenty":19.031781,"median":22.019588,"eighty":23.632202,"marketCap":24207679189},{"date":"2025-01-03","current":20.965492,"twenty":19.031781,"median":22.008932,"eighty":23.632202,"marketCap":23753901985},{"date":"2025-01-10","current":21.02439,"twenty":19.026647,"median":21.99597,"eighty":23.632328,"marketCap":23820633927},{"date":"2025-01-17","current":22.112833,"twenty":19.026647,"median":21.987338,"eighty":23.617884,"marketCap":25053840210},{"date":"2025-01-24","current":21.983257,"twenty":19.026647,"median":21.985059,"eighty":23.58189,"marketCap":24907029938},{"date":"2025-01-31","current":22.171732,"twenty":19.026647,"median":21.9702,"eighty":23.546942,"marketCap":25120572152},{"date":"2025-02-07","current":22.793699,"twenty":19.026647,"median":21.9702,"eighty":23.523109,"marketCap":25825261457},{"date":"2025-02-14","current":22.439148,"twenty":19.026647,"median":21.9702,"eighty":23.491447,"marketCap":26523073000},{"date":"2025-02-21","current":22.19762,"twenty":19.026647,"median":21.9702,"eighty":23.451856,"marketCap":26237586756},{"date":"2025-02-28","current":22.713684,"twenty":19.026647,"median":21.9702,"eighty":23.402335,"marketCap":26847574886},{"date":"2025-03-07","current":22.181636,"twenty":19.021514,"median":21.969394,"eighty":23.36238,"marketCap":26218693319},{"date":"2025-03-14","current":22.36888,"twenty":19.021514,"median":21.971006,"eighty":23.32938,"marketCap":26440016445},{"date":"2025-03-21","current":22.827858,"twenty":19.043507,"median":21.987817,"eighty":23.32938,"marketCap":26982528012},{"date":"2025-03-28","current":22.521873,"twenty":19.053356,"median":21.994347,"eighty":23.32938,"marketCap":26620853634},{"date":"2025-04-04","current":23.218331,"twenty":19.053356,"median":22.006824,"eighty":23.32938,"marketCap":27444067703},{"date":"2025-04-11","current":22.08573,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26105332693},{"date":"2025-04-17","current":22.398859,"twenty":19.05737,"median":22.002785,"eighty":23.322936,"marketCap":26475451170},{"date":"2025-04-25","current":22.609134,"twenty":19.053356,"median":22.004734,"eighty":23.324719,"marketCap":26723996221},{"date":"2025-05-02","current":21.912171,"twenty":19.053356,"median":22.008932,"eighty":23.324719,"marketCap":26513727000},{"date":"2025-05-09","current":21.81888,"twenty":19.053356,"median":22.019588,"eighty":23.324719,"marketCap":26400844612},{"date":"2025-05-16","current":21.6268,"twenty":19.053356,"median":22.015239,"eighty":23.324719,"marketCap":26168427399},{"date":"2025-05-23","current":21.309612,"twenty":19.053356,"median":22.012256,"eighty":23.324719,"marketCap":25784631005},{"date":"2025-05-30","current":21.481608,"twenty":19.053356,"median":22.004329,"eighty":23.317301,"marketCap":25992745951},{"date":"2025-06-06","current":21.448103,"twenty":19.053356,"median":21.990201,"eighty":23.307332,"marketCap":25952204079},{"date":"2025-06-13","current":21.704979,"twenty":19.053356,"median":21.971006,"eighty":23.295068,"marketCap":26263025102},{"date":"2025-06-20","current":21.090709,"twenty":19.049341,"median":21.955923,"eighty":23.29607,"marketCap":25519757437},{"date":"2025-06-27","current":21.305145,"twenty":19.049341,"median":21.938023,"eighty":23.29607,"marketCap":25779225422},{"date":"2025-07-03","current":21.448103,"twenty":19.049341,"median":21.902637,"eighty":23.29607,"marketCap":25952204079},{"date":"2025-07-11","current":21.508413,"twenty":19.049341,"median":21.880039,"eighty":23.288949,"marketCap":26025179449},{"date":"2025-07-18","current":21.72955,"twenty":19.049341,"median":21.868066,"eighty":23.245016,"marketCap":26292755809},{"date":"2025-07-25","current":22.346055,"twenty":19.049341,"median":21.868066,"eighty":23.218331,"marketCap":27038726266},{"date":"2025-08-01","current":22.286513,"twenty":19.049341,"median":21.868066,"eighty":23.163731,"marketCap":27345552000},{"date":"2025-08-08","current":22.549587,"twenty":19.049341,"median":21.868066,"eighty":23.134613,"marketCap":27668342809},{"date":"2025-08-15","current":22.353446,"twenty":19.049341,"median":21.868066,"eighty":23.105698,"marketCap":27427677982},{"date":"2025-08-22","current":22.368873,"twenty":19.049341,"median":21.868066,"eighty":23.068535,"marketCap":27446606677},{"date":"2025-08-29","current":21.980999,"twenty":19.049341,"median":21.868066,"eighty":23.062957,"marketCap":26970685221},{"date":"2025-09-05","current":22.232235,"twenty":19.047882,"median":21.863178,"eighty":23.058621,"marketCap":27278952527},{"date":"2025-09-12","current":22.106617,"twenty":19.049341,"median":21.862585,"eighty":23.058383,"marketCap":27124818874},{"date":"2025-09-19","current":21.742985,"twenty":19.049341,"median":21.852683,"eighty":23.058383,"marketCap":26678642509},{"date":"2025-09-26","current":22.210197,"twenty":19.049341,"median":21.84256,"eighty":23.058383,"marketCap":27251911536},{"date":"2025-10-03","current":22.681816,"twenty":19.049341,"median":21.84256,"eighty":23.039982,"marketCap":27830588760},{"date":"2025-10-10","current":22.699447,"twenty":19.049341,"median":21.84256,"eighty":23.032096,"marketCap":27852221554},{"date":"2025-10-17","current":23.186493,"twenty":19.049341,"median":21.84256,"eighty":23.02421,"marketCap":28449827472},{"date":"2025-10-24","current":22.992556,"twenty":19.049341,"median":21.84256,"eighty":23.017732,"marketCap":28211866744},{"date":"2025-10-31","current":22.639944,"twenty":19.049341,"median":21.84256,"eighty":23.001402,"marketCap":27779210876},{"date":"2025-11-07","current":19.556134,"twenty":19.049341,"median":21.836699,"eighty":22.981537,"marketCap":27593705000},{"date":"2025-11-14","current":20.084871,"twenty":19.049341,"median":21.821899,"eighty":22.971638,"marketCap":28339752349},{"date":"2025-11-21","current":19.833738,"twenty":19.049341,"median":21.811842,"eighty":22.963752,"marketCap":27985404009},{"date":"2025-11-28","current":20.387764,"twenty":19.049341,"median":21.792554,"eighty":22.930718,"marketCap":28767134316},{"date":"2025-12-05","current":19.333389,"twenty":19.049341,"median":21.776787,"eighty":22.930718,"marketCap":27279412278},{"date":"2025-12-12","current":18.643253,"twenty":18.99519,"median":21.758434,"eighty":22.930718,"marketCap":26305630581},{"date":"2025-12-19","current":19.017077,"twenty":18.962229,"median":21.744367,"eighty":22.927037,"marketCap":26833095667},{"date":"2025-12-26","current":19.139768,"twenty":18.953815,"median":21.73646,"eighty":22.927037,"marketCap":27006212413},{"date":"2026-01-02","current":19.143602,"twenty":18.953815,"median":21.7179,"eighty":22.927037,"marketCap":27011622311},{"date":"2026-01-09","current":19.082257,"twenty":18.953815,"median":21.70244,"eighty":22.927037,"marketCap":26925063938},{"date":"2026-01-16","current":19.791563,"twenty":18.953815,"median":21.693964,"eighty":22.927037,"marketCap":27925895127},{"date":"2026-01-23","current":19.726383,"twenty":18.953815,"median":21.693964,"eighty":22.927037,"marketCap":27833926856}],"updateTime":1769310005499},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602319138","title":"阿曼瑞恩涨1.14% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2602319138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602319138?lang=zh_cn&edition=fundamental","pubTime":"2026-01-08 22:40","pubTimestamp":1767883257,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时40分，阿曼瑞恩股票出现异动，股价大幅拉升1.14%。截至发稿，该股报100.20美元/股，成交量2.1549万股，换手率0.01%，振幅1.05%。机构评级方面，在所有18家参与评级的机构中，39%的券商给予买入建议，56%的券商给予持有建议，5%的券商给予卖出建议。阿曼瑞恩股票所在的能源电力行业中，整体涨幅为0.68%。阿曼瑞恩公司简介：Ameren 拥有受监管的发电、输电和配电网络，通过该公司的两大子公司 Ameren Missouri 和 Ameren Illinois 输送电力和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224057a70379b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108224057a70379b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4208","BK4606","BK4588","AEE","BK4585"],"gpt_icon":0},{"id":"2590352860","title":"背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2590352860","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590352860?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 00:00","pubTimestamp":1765209613,"startTime":"0","endTime":"0","summary":"背景资料-人工智能推动需求激增，美国公用事业公司锁定数据中心供应交易新增 NextEra Energy、Constellation Energy 和 AES. 路透12月8日 - 随着人工智能热潮引发电力需求激增，美国公用事业公司正争先恐后地与数据中心运营商签署供应协议，为未来几个季度的高利润创造条件。根据协议，电力公司将为这家科技巨头的数据中心提供 835 兆瓦的能源。该数据中心将成为 Meta 全球最大的数据中心。Talen Energy TLN.O 宣布与亚马逊位于宾夕法尼亚州的 AWS 签订协议，为其 960 兆瓦数据中心园区供电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4S3XE1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","LU0979878070.USD","LU1670627923.USD","BK4535","LU2210150020.SGD","IE0009G5SDU7.USD","BK4077","LU0203345920.USD","LU1261432733.SGD","IE00BYXW3230.USD","LU1670628061.USD","LU0289960550.SGD","LU0795875086.SGD","LU0795875169.SGD","LU0784383803.USD","LU1035773651.USD","LU1093756325.SGD","LU2087621335.USD","LU0208291251.USD","LU0942090050.USD","LU1917777945.USD","IE00B19Z8X17.USD","LU2458330243.SGD","SG9999001077.SGD","LU2750360641.GBP","LU1235295455.SGD","IE00BHPRN162.USD","LU1880398471.USD","LU0757359368.USD","LU0757359954.USD","LU2896262040.SGD","LU0345770308.USD","LU1064131342.USD","SGXZ81514606.USD","LU2458330169.SGD","IE000W1ABFV2.USD","LU2462611646.USD","LU2430703251.USD","SG9999001424.SGD","IE00BJTD4N35.SGD","LU0198837287.USD","LU1992135472.HKD","IE00B19Z3B42.SGD","LU0820561909.HKD","IE00BQXX3C00.GBP","LU0251131958.USD","PNW","BK4585","LU1852331112.SGD","LU0823434583.USD","LU2298322129.HKD","LU2063271972.USD","LU0861579265.USD","IE00BK4W5L77.USD","LU2097344431.USD","LU0095938881.EUR","IE00B2PGVK34.USD","LU0511384066.AUD","LU1815333072.USD","LU2272731782.SGD","LU0345774631.USD","LU0061474705.USD","LU1066051498.USD","LU0949170772.SGD","LU0320765059.SGD","LU2023251221.USD","IE00B1BXHZ80.USD","LU1069347547.HKD","BK4581","BK4602","LU2347655073.USD","LU2361045086.USD","XEL","LU0965509101.SGD","LU1267930813.SGD","LU1868836914.USD","LU2092627202.USD","LU1670710588.SGD","LU2286300806.USD","BK4533","LU2242649171.HKD","LU0154236417.USD","LU2237443382.USD","LU2247934214.USD","LU0256863902.USD","GB00B4LPDJ14.GBP","IE0034235295.USD","LU1046421795.USD","LU0057025933.USD","BK4507","LU1633808545.USD","LU0308772762.SGD","LU0053666078.USD","LU1242518931.SGD","LU2463526074.USD","LU1621768115.EUR","LU2210149790.SGD","LU0823414551.USD","LU0170899867.USD","LU1815336760.USD","LU0426412945.USD","LU0265550946.USD","LU0964807845.USD","SG9999015358.SGD","LU1670711123.USD","LU0079474960.USD","LU0072461881.USD","LU0787776722.HKD","LU0289941410.SGD","LU2237443895.HKD","LU2298321311.HKD","SG9999018865.SGD","LU0661504455.SGD","BK4606","LU1221951046.USD","LU0965509010.AUD","LU1551013342.USD","IE00BJLML261.HKD","LU1934455863.HKD","LU2237443978.SGD","LU1674673691.USD","IE00BBT3K403.USD","IE00B5949003.HKD","LU1983260115.SGD","LU0342679015.USD","LU2500361329.USD","LU2413666699.HKD","LU0345769128.USD","LU0889566641.SGD","LU1582987324.SGD","LU1642822529.SGD","LU2456880835.USD","LU2602419157.SGD","LU2168564222.USD","LU1989773731.SGD","LU2023250330.USD","LU1093756168.USD","LU2637428348.USD","LU2357305700.SGD","LU2322448791.USD","BK4559","LU1935043536.SGD","LU1244550577.SGD","LU2065171402.SGD","IE00BGHQF417.EUR","LU0175139822.USD","LU0171293334.USD","LU1791710400.SGD","BK4097","LU1718418525.SGD","LU1883839398.USD","LU0251132253.USD","LU1181866309.USD","SG9999002232.USD","IE00BYQQ9H92.USD","LNT","LU1035775433.USD","LU1868836757.USD","LU0345768153.USD","LU0345769631.USD","BK4554","LU0070217475.USD","LU0708995401.HKD","LU2552382058.USD","IE0004445239.USD","LU2452424414.USD","IE00BMPRXR70.SGD","LU0130518102.USD","LU1974910355.USD","IE00B3SWFQ91.USD","LU2249611893.SGD","LU1496350171.SGD","LU0080751232.USD","LU2272731600.USD","LU2362541513.USD","LU0210533765.USD","LU1951198990.SGD","LU2361044865.SGD","LU1121112475.USD","LU0690374961.EUR","LU2471134952.CNY","IE00BWXC8680.SGD","LU2750360997.AUD","LU2491050071.SGD","LU1267930227.SGD","LU0950375773.USD","LU0894485498.HKD","LU0211331839.USD","LU2148611432.USD","LU2362540622.SGD","IE00B19Z3581.USD","LU1670710661.SGD","LU0072462426.USD","IE00BJJMRY28.SGD","BK4514","BK4551","NWE","LU1989772923.USD","LU1978683503.SGD","LU0130103400.USD","IE00BJJMRX11.SGD","LU2023250843.SGD","LU2087625088.SGD","LU0426417589.USD","LU1037948541.HKD","LU2279689827.SGD","LU1697837992.HKD","LU0648001328.SGD","LU1032466523.USD","LU1778281490.HKD","LU2471134796.USD","LU1066051811.HKD","LU2746668974.SGD","LU1935042488.USD","LU2237443549.SGD","LU0267386448.USD","LU0323239441.USD","LU1280957306.USD","LU2125154778.USD","IE00BJTD4V19.USD","IE0034235303.USD","IE00BDCRKT87.USD","IE00BMPRXQ63.HKD","LU1883866441.USD","LU2360106780.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU2506951958.HKD","LU2095319765.USD","SGXZ99366536.SGD","TLN","LU0052756011.USD","IE00BLSP4452.SGD","LU0011850046.USD","BK4525","LU1814569148.SGD","SG9999000418.SGD","LU0648000940.SGD","LU0690374615.EUR","LU0545562505.USD","LU1989764748.USD","LU0708994859.HKD","BK4220","AEP","LU0289739343.SGD","IE00BZ18W340.USD","LU2264538146.SGD","LU0683600562.USD","LU1489326972.SGD","LU2449327464.USD","LU1201861165.SGD","LU1868836591.USD","BK4596","BK4588","LU2077746001.SGD","LU1934455277.USD","LU1803068623.USD","LU0456855351.SGD","LU2237957902.USD","LU0312595415.SGD","LU0323591593.USD","LU0792757196.USD","LU2498475776.HKD","LU2463028550.USD","LU2023250504.SGD","LU0082616367.USD","LU1732799900.SGD","LU1720051017.SGD","LU0345774391.USD","LU1301847155.USD","IE000KEQY171.SGD","LU1582987597.SGD","LU0788109477.HKD","LU0786609619.USD","IE00B29SXK94.USD","IE000YTNTUN2.SGD","IE00BKPKM429.USD","LU0912757837.SGD","LU2237443622.USD","LU2471134523.USD","NEE","LU2271345857.HKD","LU2720916845.USD","LU2543165471.USD","LU0943347566.SGD","LU1340139317.AUD","LU0878866978.SGD","SGXZ23171101.USD","LU2211817866.USD","LU0980610538.SGD","LU0251142724.SGD","LU1435385759.SGD","LU1929549753.HKD","LU1564329628.SGD","SGXZ51526630.SGD","LU0256863811.USD","LU2106854487.HKD","LU2505996509.AUD","LU0689626769.HKD","BK4597","LU0187121727.USD","LU0203201768.USD","LU1145028129.USD","LU0823417737.USD","LU1236620750.USD","LU0354030438.USD","LU2552382132.HKD","IE00BD4GTW91.USD","LU0302445910.USD","GB00B4QBRK32.GBP","LU0823417653.USD","BK4504","IE00BD4GTV84.USD","LU2592432038.USD","LU0985320562.USD","LU1934455194.USD","IE0003U64NQ7.SGD","IE00B3S45H60.SGD","LU2097829019.USD","LU1116320901.HKD","LU2506952170.USD","LU1935042215.USD","LU0823421416.USD","LU1621768206.USD","BK4081","LU1699723380.USD","LU1674673428.USD","LU2756315664.SGD","LU1429558221.USD","LU0726765562.USD","LU2326559502.SGD","LU1894683348.USD","LU0433182093.SGD","BK4534","IE00B3T34201.USD","LU0128525929.USD","SG9999014906.USD","LU0868494708.USD","LU1162221912.USD","LU0203347892.USD","LU0061474960.USD","LU1621767737.EUR","LU1868837136.USD","LU1228905540.USD","IE00B29SXL02.USD","LU2237957811.SGD","LU1989764664.SGD","LU0320765646.SGD","LU1003077747.HKD","AEE","LU1823568750.SGD","LU1621767810.EUR","LU2506951875.HKD","LU0265550359.USD","LU1032955483.USD","LU0234572021.USD","IE00B3CCJ633.GBP","LU0724618433.USD","LU1564329115.USD","BK4548","LU0056508442.USD","LU1037948897.HKD","LU1244550494.USD","LU1564329461.SGD","LU2236285917.USD","LU2298064838.USD","LU2746668461.USD","BK4519","LU0494093205.USD","LU0545039389.USD","LU2764263203.CNY","BK4105","IE00B7SZLL34.SGD","LU0444973449.USD","LU0225283273.USD","LU0476273544.USD","LU0719512351.SGD","LU2054465674.USD","BK4208","LU2092937221.SGD","LU1316542783.SGD","LU0158827781.USD","LU0823414478.USD","LU1720051108.HKD","LU1430594728.SGD","BK4574","LU1804176565.USD","LU2430703095.HKD","LU0353189763.USD","LU2764263039.SGD","IE00BN8TJ469.HKD","LU0077335932.USD","LU0081259029.USD","LU0048584097.USD","LU0068578508.USD","LU0097036916.USD","LU2487616109.SGD","SG9999017495.SGD","LU0320765489.SGD","BK4122","IE00B7KXQ091.USD","LU0211328371.USD","LU0557290698.USD","LU1303367103.USD","LU1670711040.USD","LU1935042991.SGD","LU0048573561.USD","BK4516","LU2065171311.SGD","IE0004445015.USD","IE00BN29S564.USD","LU2065170008.USD","LU0965508806.USD","IE00BMG7P694.USD","LU2098885051.SGD","LU2346227817.USD","AES","LU1623119135.USD","LU0127658192.USD","LU0238689110.USD","BK4528","LU2362541273.HKD","LU1228905037.USD","LU0157215616.USD","LU2471134879.HKD","LU0109391861.USD","LU1951200564.SGD","LU2250418816.HKD","BK4532","LU2491049909.HKD","LU2404859667.USD","LU1571399168.USD","LU0957791311.USD","BK4612","LU2089283258.USD","LU1244550221.USD","IE00BZ1G4Q59.USD","IE00BMQBXF63.USD","LU0784385840.USD","IE0004091025.USD","LU0310800965.SGD","LU2191332357.HKD","LU2413666426.HKD","LU1235294995.USD","BK4561","IE00B1XK9C88.USD","BK4573","LU1069344957.HKD","BK4579","BK4604","IE00B4JS1V06.HKD","BK4576","LU0210528500.USD","LU0006306889.USD","LU2237443465.HKD","SG9999002224.SGD","LU1914381329.SGD","LU2506952097.USD","BK4566","LU1923623000.USD","LU2433249047.HKD","LU2430703178.SGD","IE00BKVL7J92.USD","LU2756315318.SGD","LU1582986359.USD","LU2083900584.USD","LU2461242641.AUD","LU1127390331.HKD","LU2041044095.USD","IE000ITXATA3.USD","IE00BMG7P587.USD","LU2357125470.USD","IE00BD4GTT62.SGD","LU0640476718.USD","LU1066051225.USD","LU0106261372.USD","LU2417539215.USD","GB00BDT5M118.USD","LU0879622024.SGD","LU1935043023.USD","LU2347655156.SGD","LU1861558580.USD","LU1221951129.SGD","LU0472753341.HKD","LU1564329032.USD","SG9999014880.SGD","LU1119994496.HKD","SG9999014575.USD","LU2125909247.SGD","LU0345768740.USD","LU0553294199.USD","IE00B4YYXB79.USD","LU0128525689.USD","LU0894486033.HKD","BK4577","LU2125909593.SGD","LU0276348264.USD","IE00BKDWB100.SGD","PPL","SG9999014542.SGD","LU0061475181.USD","LU2213496289.HKD","LU0689472784.USD","LU0889565833.HKD","LU2294711713.HKD","LU0314104364.USD","LU0528227936.USD","LU0868494617.USD","LU0949170426.SGD","LU1894683264.USD","LU0211327993.USD","LU1366192091.USD","LU2065169927.USD","LU2111349929.HKD","LU1043141396.HKD","LU2403377893.USD","SG9999015945.SGD","LU2168564149.EUR","IE00BFSS8Q28.SGD","IE0034235188.USD","LU0094547139.USD","LU0724617625.USD","LU0390134368.USD","IE00B5TLWC47.USD","LU2211814178.USD","SG9999015978.USD","IE0005OL40V9.USD","IE00BSNM7G36.USD","LU2168564065.EUR","IE0004086264.USD","BK4503","LU0784385170.HKD","LU1939255532.USD","LU2133065610.SGD","LU0314106906.USD","LU1551013425.SGD","LU0965509283.SGD","BK4538","LU1232071149.USD","LU0130102774.USD","LU0316494557.USD","LU2092937148.SGD","LU0477156953.USD","BK4524","LU0738911758.USD","LU2244417387.USD","LU2361044949.HKD","IE00BK4W5M84.HKD","IE00BMG7P702.HKD","LU1366333091.USD","LU2317271919.USD","LU0466842654.USD","LU1582986433.USD","BK4592","LU1084165304.USD","LU2322448957.HKD","LU2462157665.USD","LU2360108059.USD","LU1201861249.SGD","LU2265009873.SGD","LU2168563687.JPY","LU0985489474.SGD","LU2125154935.USD","LU0823411888.USD","LU1267930490.SGD","LU0096362180.USD","LU2394011477.USD","IE00BMG7P819.SGD","SG9999014567.USD","LU2506951792.HKD","LU2275660780.HKD","LU1066053197.SGD","LU2360032135.SGD","LU1923622614.USD","LU1267930730.SGD","LU0477156797.USD","LU0158827948.USD","IE0001KFT4U8.USD","IE0002270589.USD","LU1861127337.USD","LU1712237335.SGD","USAW.SI","IE00BFMHRM44.USD","LU0289961442.SGD","LU0784384876.USD","IE00BLSP4239.USD","LU2168564495.EUR","LU1988902786.USD","LU0096364046.USD","LU1323610961.USD","LU1691799644.USD","SG9999014898.SGD","LU2242650005.HKD","LU0124676726.USD","LU2237438978.USD","LU2108987350.USD","LU0348723411.USD","LU0417517546.SGD","LU0820561818.USD","LU2764262908.HKD","LU0823434740.USD","ETR","LU0323240290.USD","LU2089284900.SGD","LU1196500208.SGD","LU1861559042.SGD","BK4567","BK4587","LU2860962120.EUR","LU0310800379.SGD","LU1242518857.USD","LU1629891620.HKD","SG9999015952.SGD","LU0347712357.USD","LU1153585028.USD","LU1334329650.SGD","LU1721428933.USD","LU1116320737.USD","SG9999014559.SGD","LU1585245621.USD","LU1989772840.SGD","LU1989763005.USD","LU2381873111.SGD","LU0109392836.USD","LU0882574139.USD","CEG","LU1043141123.HKD","SG9999015341.SGD","IE00BMPRXN33.USD","LU0354030511.USD","LU1059921491.USD","IE00B775H168.HKD","IE00BZ18W456.USD","LU0742534661.SGD","LU1074936037.SGD","LU2272731865.HKD","LU0069063385.USD","LU2028103732.USD","LU1236620834.HKD","LU0353189680.USD","IE00B775SV38.USD","BK4543","LU2211815571.USD","BK4598","LU1803068979.SGD","LU2505996681.GBP","LU0994945656.USD","IE00BQXX3D17.EUR","LU0203202063.USD","LU0266013472.USD","IE0009356076.USD","LU2238339852.HKD","SG9999004303.SGD","IE00BFXG0V08.USD","LU1267930573.SGD","BK4550","IE00BQXX3F31.USD","LU0210536198.USD","LU0820562030.AUD","LU1791710582.SGD","LU1732800096.USD","SG9999015986.USD","IE00B19Z9505.USD","LU0107464264.USD","IE00BDRTCR15.USD","LU2384288077.EUR","IE00BMG7P926.USD","LU0310799852.SGD","LU1506573853.SGD","LU2491050154.USD","LU1188199696.SGD","LU0215105999.USD","LU2097344357.USD","LU0345770993.USD","EXC","LU0070302665.USD","LU0124384867.USD","LU0149725797.USD","SG9999018857.SGD","LU2552382215.SGD","LU0162691827.USD","LU0642271901.SGD","LU2048586759.USD","SGXZ31699556.SGD","LU0029864427.USD","LU2473716301.USD","LU0234570918.USD","SG9999014914.USD","LU1880398554.USD","LU0823421333.USD","LU0444971666.USD","LU1496350502.SGD","LU0960925559.SGD","LU1839511570.USD","LU2420271590.USD","LU1992135399.USD","LU2404859741.USD","LU1548497426.USD","LU1868837300.USD","LU0130517989.USD","IE00B19Z8W00.USD","BK4527"],"gpt_icon":1},{"id":"1108696371","title":"阿曼瑞恩密苏里州：新结构下，大用户将承担公平的电网改进和能源成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1108696371","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108696371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 06:37","pubTimestamp":1764023831,"startTime":"0","endTime":"0","summary":"阿曼瑞恩密苏里州：新结构下，大用户将承担公平的电网改进和能源成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4606","AEE","BK4208","BK4585"],"gpt_icon":0},{"id":"1154735048","title":"阿曼瑞恩密苏里州：公共服务委员会的决定是基于解决“推动密苏里州增长计划”中所有悬而未决问题的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1154735048","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154735048?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 06:35","pubTimestamp":1764023708,"startTime":"0","endTime":"0","summary":"阿曼瑞恩密苏里州：公共服务委员会的决定是基于解决“推动密苏里州增长计划”中所有悬而未决问题的协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","AEE","BK4585","BK4208","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000669},{"market":"US","name":"AI电力股","bkCode":"BK4606","id":"package_us_concept_aidlg","changeRate":-0.002168}]}}