美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国电力

107.89

-0.6150-0.57%

成交量：192.75万

成交额：2.07亿

市值：574.81亿

市盈率：19.33

高：109.08

开：108.97

低：106.34

收：108.50

数据加载中...

总览公司新闻公告

美国电力4月28日成交额为3.54亿美元

美国电力4月25日成交额为3.04亿美元

美国电力4月24日成交额为3.93亿美元

摩根大通将美国电力企业AES公司的目标股价从每股16.00美元下调至14.00美元，维持“增持”评级。

美国电力4月22日成交额为2.49亿美元

巴克莱：维持American Electric Power评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至106.00美元。

美国电力4月21日成交额为3.81亿美元

加拿大蒙特利尔银行：维持American Electric Power评级，由优于大市调整至优于大市评级, 目标价由111.00美元调整至115.00美元。

美国研究综述-康耐视、Equifax、Netflix

美国电力4月16日成交额为2.96亿美元

美国电力4月14日成交额为3.43亿美元

美国电力4月9日成交额为7.15亿美元

美国电力跌1.31% 股价跌破100美元大关

美国电力4月8日成交额为6.59亿美元

数据中心推高电力需求，美国电力公司面临需求预测难题

美国电力4月4日成交额为7.83亿美元

美国电力4月3日成交额为6.62亿美元

美国电力4月1日成交额为4.27亿美元

美国电力3月28日成交额为6.60亿美元

美国电力3月26日成交额为6.17亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AEP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美国电力","latestPrice":107.885,"timestamp":1746034633333,"preClose":108.5,"halted":0,"volume":1927477,"delay":0,"floatShares":531837998,"shares":532800876,"eps":5.58,"marketStatus":"交易中","change":-0.615,"latestTime":"04-30 13:37:13 EDT","open":108.97,"high":109.08,"low":106.34,"amount":206973887.31821,"amplitude":0.025253,"askPrice":107.9,"askSize":180,"bidPrice":107.88,"bidSize":21,"shortable":3,"etf":0,"ttmEps":5.58,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-641678400000,"exchange":"NASDAQ","adjPreClose":108.5,"dividendRate":0.033091,"preHourTrading":{"tag":"盘前","latestPrice":109.08,"preClose":108.5,"latestTime":"09:29 EDT","volume":342377,"amount":37147976.39917,"timestamp":1746019792001},"postHourTrading":{"tag":"盘后","latestPrice":108.76,"preClose":108.5,"latestTime":"18:17 EDT","volume":177068,"amount":19179270.1192,"timestamp":1745965066170},"volumeRatio":0.948027,"impliedVol":0.2608,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":531837998,"roa":"2.86%","roe":"11.39%","lyrEps":5.597323,"volumeRatio":0.948027,"shares":532800876,"dividePrice":3.57,"high":109.08,"amplitude":0.025253,"preClose":108.5,"low":106.34,"week52Low":85.7,"pbRate":"2.13","psRate":"2.91","week52High":110.48,"institutionHeld":0.8134,"latestPrice":107.885,"committee":-0.791045,"eps":5.58,"divideRate":0.033091,"volume":1927477,"delay":0,"ttmEps":5.58,"open":108.97,"prevYearClose":92.23,"prevWeekClose":106.74,"prevMonthClose":109.27,"prevQuarterClose":109.27,"fiveDayClose":107.02,"twentyDayClose":108.37,"sixtyDayClose":99.36,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531213531","title":"美国电力4月28日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:15","pubTimestamp":1745889331,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，美国电力成交额为3.54亿美元，成交额较昨日增加16.36%，当日成交量为330.34万股。美国电力于2025年4月28日涨0.3%，报107.06美元，该股过去5个交易日涨1.45%，年初至今涨17.17%，过去60日涨10.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.54亿|16.36%|330.34万|#|2025-04-25|3.04亿|-22.61%|285.35万|#|2025-04-24|3.93亿|14.74%|367.68万|#|2025-04-23|3.42亿|37.65%|320.21万|#|2025-04-22|2.49亿|-34.79%|230.47万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091548a46b3b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091548a46b3b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4081","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1894683264.USD","IE00B29SXK94.USD","LU1894683348.USD","AEP","IE00B29SXL02.USD","BK4606","IE0002270589.USD","BK4585","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2530113628","title":"美国电力4月25日成交额为3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:15","pubTimestamp":1745630129,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，美国电力成交额为3.04亿美元，成交额较昨日减少22.61%，当日成交量为285.35万股。美国电力于2025年4月25日涨0.04%，报106.74美元，该股过去5个交易日跌0.9%，年初至今涨16.82%，过去60日涨9.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.04亿|-22.61%|285.35万|#|2025-04-24|3.93亿|14.74%|367.68万|#|2025-04-23|3.42亿|37.65%|320.21万|#|2025-04-22|2.49亿|-34.79%|230.47万|#|2025-04-21|3.81亿|11.84%|360.89万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091540a6c8c433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091540a6c8c433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","BK4606","BK4081","IE00B29SXK94.USD","IE00B19Z3581.USD","LU1894683348.USD","LU1894683264.USD","AEP","BK4585","IE0002270589.USD","IE00B29SXL02.USD","BK4588","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2530917943","title":"美国电力4月24日成交额为3.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543727,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，美国电力成交额为3.93亿美元，成交额较昨日增加14.74%，当日成交量为367.68万股。美国电力于2025年4月24日跌0.3%，报106.7美元，该股过去5个交易日涨0.74%，年初至今涨16.77%，过去60日涨7.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|3.93亿|14.74%|367.68万|#|2025-04-23|3.42亿|37.65%|320.21万|#|2025-04-22|2.49亿|-34.79%|230.47万|#|2025-04-21|3.81亿|11.84%|360.89万|#|2025-04-17|3.41亿|15.07%|315.68万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091541a6c754d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091541a6c754d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B19Z3581.USD","BK4606","BK4081","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","BK4588","IE00B29SXK94.USD","AEP","LU1894683264.USD"],"gpt_icon":0},{"id":"2529959535","title":"摩根大通将美国电力企业AES公司的目标股价从每股16.00美元下调至14.00美元，维持“增持”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529959535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529959535?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:42","pubTimestamp":1745509324,"startTime":"0","endTime":"0","summary":"摩根大通将美国电力企业AES公司的目标股价从每股16.00美元下调至14.00美元，维持“增持”评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24234249856854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AES","AEP"],"gpt_icon":0},{"id":"2529591581","title":"美国电力4月22日成交额为2.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591581?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:15","pubTimestamp":1745370929,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，美国电力成交额为2.49亿美元，成交额较昨日减少34.79%，当日成交量为230.47万股。美国电力于2025年4月22日涨2.48%，报108.15美元，该股过去5个交易日涨1.47%，年初至今涨18.36%，过去60日涨11.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|2.49亿|-34.79%|230.47万|#|2025-04-21|3.81亿|11.84%|360.89万|#|2025-04-17|3.41亿|15.07%|315.68万|#|2025-04-16|2.96亿|6.64%|278.69万|#|2025-04-15|2.78亿|-19.03%|259.97万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091538a4632b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091538a4632b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","LU1894683264.USD","BK4606","BK4585","BK4081","IE00B29SXL02.USD","AEP","IE00B19Z3B42.SGD","LU1894683348.USD","BK4588","IE00B19Z3581.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2529053137","title":"巴克莱：维持American Electric Power评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053137","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:04","pubTimestamp":1745337871,"startTime":"0","endTime":"0","summary":"巴克莱：维持American Electric Power(AEP.US)评级，由持股观望调整至持股观望评级, 目标价由95.00美元调整至106.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230009229740e00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230009229740e00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"2529361524","title":"美国电力4月21日成交额为3.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:15","pubTimestamp":1745284528,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，美国电力成交额为3.81亿美元，成交额较昨日增加11.84%，当日成交量为360.89万股。美国电力于2025年4月21日跌2.02%，报105.53美元，该股过去5个交易日涨0.86%，年初至今涨15.49%，过去60日涨9.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|3.81亿|11.84%|360.89万|#|2025-04-17|3.41亿|15.07%|315.68万|#|2025-04-16|2.96亿|6.64%|278.69万|#|2025-04-15|2.78亿|-19.03%|259.97万|#|2025-04-14|3.43亿|-8.34%|322.48万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091540a6c30cae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091540a6c30cae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","BK4585","BK4606","AEP","IE00B29SXK94.USD","LU1894683348.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4081","LU1894683264.USD"],"gpt_icon":0},{"id":"2529381754","title":"加拿大蒙特利尔银行：维持American Electric Power评级，由优于大市调整至优于大市评级, 目标价由111.00美元调整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381754","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381754?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:28","pubTimestamp":1745249312,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持American Electric Power(AEP.US)评级，由优于大市调整至优于大市评级, 目标价由111.00美元调整至115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123335394dd0585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042123335394dd0585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP","BMO"],"gpt_icon":0},{"id":"2528579341","title":"美国研究综述-康耐视、Equifax、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528579341","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528579341?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882428,"startTime":"0","endTime":"0","summary":"美国研究综述-康耐视、Equifax、Netflix路透4月17日 - 华尔街证券分析师周四调整了对康耐视、Equifax 和 Netflix 等几家美国上市公司的评级和目标价。* Coherent Corp COHR.N：摩根大通将目标价从120美元下调至80美元 * Equifax Inc EFX.N：杰富瑞将目标价从300美元下调至260美元 * Netflix Inc NFLX.O：Piper Sandler给予该公司增持评级 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0SP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","ABT","EXC","DLR","ED","AA","FANG","IE00B1BXHZ80.USD","ICAD","CBSH","FICO","CRL","EQIX","FULT","EMR","GNRC","FUL","LU1551013342.USD","DDOG","AEE","AEP","HON","CBRE","CZR","IE00BD6J9T35.USD","CMS","CMI","DT","ENPH","F","EFX","BYD","CAT","DD","FHN","GM","LU0006061336.USD","IE00B64QTZ34.USD","DTE","JBHT","HAS","CHDN","SGXZ23171101.USD","SAM","LU0211327993.USD","FBK","IFF","BK4232","CGNX","BK4588"],"gpt_icon":1},{"id":"2528781371","title":"美国电力4月16日成交额为2.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:15","pubTimestamp":1744852525,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，美国电力成交额为2.96亿美元，成交额较昨日增加6.64%，当日成交量为278.69万股。美国电力于2025年4月16日跌0.71%，报105.92美元，该股过去5个交易日涨3.49%，年初至今涨15.92%，过去60日涨9.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|2.96亿|6.64%|278.69万|#|2025-04-15|2.78亿|-19.03%|259.97万|#|2025-04-14|3.43亿|-8.34%|322.48万|#|2025-04-11|3.74亿|-11.81%|358.28万|#|2025-04-10|4.24亿|-40.68%|411.48万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091538a45bc4c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091538a45bc4c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","BK4081","IE00B19Z3581.USD","IE00B29SXL02.USD","IE00B29SXK94.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","BK4588","AEP","LU1894683348.USD","LU1894683264.USD","BK4606"],"gpt_icon":0},{"id":"2527707411","title":"美国电力4月14日成交额为3.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527707411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527707411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:15","pubTimestamp":1744679727,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，美国电力成交额为3.43亿美元，成交额较昨日减少8.34%，当日成交量为322.48万股。美国电力于2025年4月14日涨1.86%，报106.58美元，该股过去5个交易日涨4.93%，年初至今涨16.64%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|3.43亿|-8.34%|322.48万|#|2025-04-11|3.74亿|-11.81%|358.28万|#|2025-04-10|4.24亿|-40.68%|411.48万|#|2025-04-09|7.15亿|8.63%|704.81万|#|2025-04-08|6.59亿|-17.02%|647.34万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091543a4591a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091543a4591a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00B29SXL02.USD","LU1894683264.USD","BK4606","IE00B29SXK94.USD","IE00B19Z3581.USD","AEP","IE00B19Z3B42.SGD","LU1894683348.USD","IE0002270589.USD","BK4081","IE00B7SZLL34.SGD","BK4588"],"gpt_icon":0},{"id":"2526324090","title":"美国电力4月9日成交额为7.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:15","pubTimestamp":1744247732,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，美国电力成交额为7.15亿美元，成交额较昨日增加8.63%，当日成交量为704.81万股。美国电力于2025年4月9日涨1.06%，报102.35美元，该股过去5个交易日跌5.01%，年初至今涨12.01%，过去60日涨9.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|7.15亿|8.63%|704.81万|#|2025-04-08|6.59亿|-17.02%|647.34万|#|2025-04-07|7.94亿|1.38%|776.77万|#|2025-04-04|7.83亿|18.31%|736.86万|#|2025-04-03|6.62亿|87.21%|606.33万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091549a4545144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091549a4545144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1894683348.USD","AEP","BK4585","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","BK4081","BK4606","LU1894683264.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2526367717","title":"美国电力跌1.31% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367717?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，美国电力股票出现异动，股价急速下跌1.31%。截至发稿，该股报99.95美元/股，成交量116.098万股，换手率0.22%，振幅0.03%。机构评级方面，在所有21家参与评级的机构中，33%的券商给予买入建议，57%的券商给予持有建议，10%的券商给予卖出建议。美国电力股票所在的能源电力行业中，整体跌幅为0.45%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213136a453d4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213136a453d4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXL02.USD","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","BK4585","BK4606","AEP","IE00B29SXK94.USD","LU1894683348.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4081","LU1894683264.USD"],"gpt_icon":0},{"id":"2526879866","title":"美国电力4月8日成交额为6.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526879866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526879866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:15","pubTimestamp":1744161330,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，美国电力成交额为6.59亿美元，成交额较昨日减少17.02%，当日成交量为647.34万股。美国电力于2025年4月8日跌0.29%，报101.28美元，该股过去5个交易日跌6.54%，年初至今涨10.84%，过去60日涨9.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|6.59亿|-17.02%|647.34万|#|2025-04-07|7.94亿|1.38%|776.77万|#|2025-04-04|7.83亿|18.31%|736.86万|#|2025-04-03|6.62亿|87.21%|606.33万|#|2025-04-02|3.53亿|-17.23%|327.98万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091542a6b4ca7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091542a6b4ca7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4588","IE00B19Z3581.USD","LU1894683348.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","AEP","BK4606","BK4585","IE0002270589.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2525850098","title":"数据中心推高电力需求，美国电力公司面临需求预测难题","url":"https://stock-news.laohu8.com/highlight/detail?id=2525850098","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525850098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:49","pubTimestamp":1744087740,"startTime":"0","endTime":"0","summary":"大型科技公司不断增长的算力需求，给电力公司带来供给压力。有媒体最近调查美国13家主要电力公司的记录后发现，近一半电力公司收到了来自数据中心公司的询问，而询问的电量将超过电力公司峰值需求或现有发电能力，即向家庭和企业提供的所有电力。这使得电力需求预测更加复杂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408165316a4521bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408165316a4521bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXL02.USD","LU1894683348.USD","BK4606","LU1894683264.USD","IE00B29SXK94.USD","BK4081","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","AEP"],"gpt_icon":0},{"id":"2525750336","title":"美国电力4月4日成交额为7.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750336?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815733,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，美国电力成交额为7.83亿美元，成交额较昨日增加18.31%，当日成交量为736.86万股。美国电力于2025年4月4日跌4.24%，报104.48美元，该股过去5个交易日跌2.32%，年初至今涨14.35%，过去60日涨16.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|7.83亿|18.31%|736.86万|#|2025-04-03|6.62亿|87.21%|606.33万|#|2025-04-02|3.53亿|-17.23%|327.98万|#|2025-04-01|4.27亿|-40.38%|394.19万|#|2025-03-31|7.16亿|8.57%|656.01万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091546a6b03436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091546a6b03436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE0002270589.USD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","AEP","LU1894683348.USD","BK4585","IE00B29SXL02.USD","LU1894683264.USD","BK4588","BK4606","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2524244289","title":"美国电力4月3日成交额为6.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:15","pubTimestamp":1743729332,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，美国电力成交额为6.62亿美元，成交额较昨日增加87.21%，当日成交量为606.33万股。美国电力于2025年4月3日涨1.26%，报109.11美元，该股过去5个交易日涨3.77%，年初至今涨19.41%，过去60日涨21.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|6.62亿|87.21%|606.33万|#|2025-04-02|3.53亿|-17.23%|327.98万|#|2025-04-01|4.27亿|-40.38%|394.19万|#|2025-03-31|7.16亿|8.57%|656.01万|#|2025-03-28|6.60亿|19.94%|617.37万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091545a6af2810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091545a6af2810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE0002270589.USD","IE00B29SXK94.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","AEP","LU1894683348.USD","BK4585","IE00B29SXL02.USD","LU1894683264.USD","BK4588","BK4606","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2524177958","title":"美国电力4月1日成交额为4.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524177958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524177958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556533,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，美国电力成交额为4.27亿美元，成交额较昨日减少40.38%，当日成交量为394.19万股。美国电力于2025年4月1日跌0.82%，报108.37美元，该股过去5个交易日涨5.73%，年初至今涨18.6%，过去60日涨18.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|4.27亿|-40.38%|394.19万|#|2025-03-31|7.16亿|8.57%|656.01万|#|2025-03-28|6.60亿|19.94%|617.37万|#|2025-03-27|5.50亿|-10.83%|523.30万|#|2025-03-26|6.17亿|-75.59%|593.91万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091545a6ac8c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091545a6ac8c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4588","IE00B29SXL02.USD","LU1894683348.USD","BK4606","LU1894683264.USD","IE00B29SXK94.USD","BK4081","BK4585","IE00B7SZLL34.SGD","IE0002270589.USD","AEP"],"gpt_icon":0},{"id":"2523865162","title":"美国电力3月28日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523865162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523865162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210933,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，美国电力成交额为6.60亿美元，成交额较昨日增加19.94%，当日成交量为617.37万股。美国电力于2025年3月28日涨1.72%，报106.96美元，该股过去5个交易日涨1.76%，年初至今涨17.06%，过去60日涨17.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|6.60亿|19.94%|617.37万|#|2025-03-27|5.50亿|-10.83%|523.30万|#|2025-03-26|6.17亿|-75.59%|593.91万|#|2025-03-25|25.27亿|823.87%|2465.18万|#|2025-03-24|2.73亿|-54.01%|261.94万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091546a6a8151b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091546a6a8151b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","BK4585","IE00B29SXK94.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4081","IE00B29SXL02.USD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4588","BK4606","AEP","LU1894683348.USD"],"gpt_icon":0},{"id":"2522736416","title":"美国电力3月26日成交额为6.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522736416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522736416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038136,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，美国电力成交额为6.17亿美元，成交额较昨日减少75.59%，当日成交量为593.91万股。美国电力于2025年3月26日涨1.37%，报103.9美元，该股过去5个交易日跌1.83%，年初至今涨13.71%，过去60日涨13.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|6.17亿|-75.59%|593.91万|#|2025-03-25|25.27亿|823.87%|2465.18万|#|2025-03-24|2.73亿|-54.01%|261.94万|#|2025-03-21|5.95亿|90.26%|564.93万|#|2025-03-20|3.13亿|6.08%|294.66万|美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091552a44340f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091552a44340f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00B29SXL02.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","BK4081","BK4588","BK4585","LU1894683348.USD","BK4606","IE0002270589.USD","AEP"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"AEP","amount":0.93,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"date":"2025-05-06","symbol":"AEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.39,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-04-29","current":19.224718,"percent":0.411382,"low":16.114095,"twenty":18.479304,"median":19.577709,"eighty":20.934376,"high":24.220212,"avg":19.718189,"sd":1.576925,"marketCap":57041661784},"quantilePoints":[{"date":"2020-05-01","current":20.964259,"twenty":17.158876,"median":18.404241,"eighty":21.322289,"marketCap":40274437034},{"date":"2020-05-08","current":21.468548,"twenty":17.222236,"median":18.414631,"eighty":21.332789,"marketCap":39577269001},{"date":"2020-05-15","current":21.084125,"twenty":17.241244,"median":18.438,"eighty":21.332789,"marketCap":38868585121},{"date":"2020-05-22","current":21.178215,"twenty":17.264042,"median":18.451203,"eighty":21.334174,"marketCap":39042039217},{"date":"2020-05-29","current":22.917528,"twenty":17.284483,"median":18.469121,"eighty":21.362219,"marketCap":42248462088},{"date":"2020-06-05","current":22.987423,"twenty":17.32175,"median":18.482278,"eighty":21.405752,"marketCap":42377313702},{"date":"2020-06-12","current":21.990073,"twenty":17.346668,"median":18.493558,"eighty":21.428444,"marketCap":40538700279},{"date":"2020-06-19","current":21.428224,"twenty":17.360723,"median":18.5138,"eighty":21.456747,"marketCap":39502931531},{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127},{"date":"2025-03-14","current":18.691029,"twenty":18.485594,"median":19.651642,"eighty":21.00876,"marketCap":55458152260},{"date":"2025-03-21","current":19.061496,"twenty":18.4907,"median":19.64558,"eighty":20.985576,"marketCap":56557365608},{"date":"2025-03-28","current":18.871258,"twenty":18.4907,"median":19.627113,"eighty":20.977754,"marketCap":55992910213},{"date":"2025-04-04","current":19.581959,"twenty":18.4907,"median":19.621084,"eighty":20.96853,"marketCap":58101630369},{"date":"2025-04-11","current":18.521292,"twenty":18.480408,"median":19.60321,"eighty":20.961727,"marketCap":54954525288},{"date":"2025-04-17","current":19.00945,"twenty":18.480408,"median":19.593504,"eighty":20.948559,"marketCap":56402939132},{"date":"2025-04-25","current":19.160073,"twenty":18.479304,"median":19.581689,"eighty":20.938886,"marketCap":56849853469},{"date":"2025-04-29","current":19.224718,"twenty":18.479304,"median":19.577709,"eighty":20.934376,"marketCap":57041661784}],"updateTime":1746023770921}}}