Aspen Insurance Holdings Ltd.

37.37

+0.03000.08%

成交量：29.44万

成交额：1,099.36万

市值：34.32亿

市盈率：8.55

高：37.38

开：37.38

低：37.33

收：37.34

52周最高：37.40

52周最低：27.05

股本：9,183.80万

流通股本：1,547.61万

量比：0.94

换手率：1.90%

股息：- -

股息率：- -

每股收益(TTM):4.37

每股收益(LYR):7.14

净资产收益率：13.97%

总资产收益率：1.83%

市净率：1.24

市盈率(LYR):5.23

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AHL/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AHL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHL\",,,,,undefined,":{"symbol":"AHL","market":"US","secType":"STK","nameCN":"Aspen Insurance Holdings Ltd.","latestPrice":37.37,"timestamp":1770843600000,"preClose":37.34,"halted":0,"volume":294385,"delay":0,"changeRate":0.0008034279592928235,"floatShares":15476123,"shares":91838000,"eps":4.369,"marketStatus":"盘前交易","change":0.03,"latestTime":"02-12 09:11:11 EST","open":37.38,"high":37.38,"low":37.33,"amount":10993567.901225,"amplitude":0.001339,"askPrice":37.51,"askSize":1,"bidPrice":37.26,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.369,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1746676800000,"exchange":"NYSE","adjPreClose":37.37,"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"16:32 EST","volume":364,"amount":13602.68,"timestamp":1770845546212,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9435192887479358},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHL\",,,,,undefined,":{"symbol":"AHL","floatShares":15476123,"roa":"1.83%","roe":"13.97%","lyrEps":7.139564,"volumeRatio":0.9435192887479358,"shares":91838000,"dividePrice":0,"high":37.38,"amplitude":0.001339,"preClose":37.34,"low":37.33,"week52Low":27.05,"pbRate":"1.24","psRate":"1.08","week52High":37.4,"institutionHeld":0.8612,"latestPrice":37.37,"committee":0.99005,"eps":4.369,"divideRate":0,"volume":294385,"delay":0,"ttmEps":4.369,"open":37.38,"prevYearClose":37.1,"prevWeekClose":37.33,"prevMonthClose":37.33,"prevQuarterClose":37.1,"fiveDayClose":37.38,"twentyDayClose":37.27,"sixtyDayClose":36.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.8571,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":7,"updateTime":1763182800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AHL","date":"2026-02-11","current":8.553445,"percent":0.635417,"low":5.668061,"twenty":6.835491,"median":7.506507,"eighty":8.666271,"high":8.711174,"avg":7.604889,"sd":0.774093,"marketCap":3429244586},"quantilePoints":[{"date":"2025-05-09","current":6.140191,"twenty":5.668061,"median":5.668061,"eighty":5.951339,"marketCap":2984746895},{"date":"2025-05-16","current":6.536942,"twenty":5.856913,"median":6.550167,"eighty":6.688085,"marketCap":3177607463},{"date":"2025-05-23","current":6.523717,"twenty":6.267151,"median":6.536942,"eighty":6.633674,"marketCap":3171178777},{"date":"2025-05-30","current":6.587953,"twenty":6.465527,"median":6.563392,"eighty":6.613647,"marketCap":3202403822},{"date":"2025-06-06","current":7.602188,"twenty":6.483664,"median":6.563392,"eighty":6.71907,"marketCap":3125259594},{"date":"2025-06-13","current":7.148693,"twenty":6.499912,"median":6.604956,"eighty":7.308198,"marketCap":2938827712},{"date":"2025-06-20","current":7.153161,"twenty":6.510492,"median":6.614403,"eighty":7.233584,"marketCap":2940664479},{"date":"2025-06-27","current":6.793492,"twenty":6.523717,"median":6.740776,"eighty":7.204542,"marketCap":2792804710},{"date":"2025-07-03","current":6.777855,"twenty":6.534297,"median":6.785673,"eighty":7.163437,"marketCap":2786376024},{"date":"2025-07-11","current":6.704134,"twenty":6.538453,"median":6.777855,"eighty":7.151374,"marketCap":2756069363},{"date":"2025-07-18","current":6.844874,"twenty":6.55848,"median":6.780089,"eighty":7.14914,"marketCap":2813927534},{"date":"2025-07-25","current":7.048165,"twenty":6.563392,"median":6.784556,"eighty":7.143331,"marketCap":2897500447},{"date":"2025-08-01","current":7.0571,"twenty":6.583041,"median":6.823651,"eighty":7.129481,"marketCap":2901173981},{"date":"2025-08-08","current":7.052632,"twenty":6.601555,"median":6.909659,"eighty":7.115631,"marketCap":2899337214},{"date":"2025-08-15","current":6.742534,"twenty":6.60949,"median":6.828425,"eighty":7.087929,"marketCap":2620148581},{"date":"2025-08-22","current":7.63823,"twenty":6.596288,"median":6.827613,"eighty":7.115631,"marketCap":2968215989},{"date":"2025-08-29","current":8.637911,"twenty":6.603639,"median":6.877267,"eighty":7.151374,"marketCap":3356692277},{"date":"2025-09-05","current":8.659181,"twenty":6.608357,"median":6.934232,"eighty":7.273795,"marketCap":3364957730},{"date":"2025-09-12","current":8.670998,"twenty":6.612891,"median":6.963274,"eighty":7.606206,"marketCap":3369549648},{"date":"2025-09-19","current":8.640274,"twenty":6.633674,"median":6.985613,"eighty":7.729,"marketCap":3357610660},{"date":"2025-09-26","current":8.666271,"twenty":6.671706,"median":7.010187,"eighty":8.626095,"marketCap":3367712881},{"date":"2025-10-03","current":8.678087,"twenty":6.696538,"median":7.033644,"eighty":8.649728,"marketCap":3372304799},{"date":"2025-10-10","current":8.673361,"twenty":6.70324,"median":7.052632,"eighty":8.653982,"marketCap":3370468032},{"date":"2025-10-17","current":8.666271,"twenty":6.723978,"median":7.062685,"eighty":8.660126,"marketCap":3367712881},{"date":"2025-10-24","current":8.680451,"twenty":6.740403,"median":7.11295,"eighty":8.666271,"marketCap":3373223183},{"date":"2025-10-31","current":8.687541,"twenty":6.743621,"median":7.145342,"eighty":8.66958,"marketCap":3375978334},{"date":"2025-11-07","current":8.704084,"twenty":6.744345,"median":7.153161,"eighty":8.670998,"marketCap":3382407019},{"date":"2025-11-14","current":8.711174,"twenty":6.747026,"median":7.283848,"eighty":8.673361,"marketCap":3385162170},{"date":"2025-11-21","current":7.48425,"twenty":6.763479,"median":7.449854,"eighty":8.673361,"marketCap":3397101158},{"date":"2025-11-28","current":7.49639,"twenty":6.775096,"median":7.464017,"eighty":8.673361,"marketCap":3402611460},{"date":"2025-12-05","current":7.486274,"twenty":6.777855,"median":7.469076,"eighty":8.672416,"marketCap":3398019542},{"date":"2025-12-12","current":7.506507,"twenty":6.779642,"median":7.482227,"eighty":8.670998,"marketCap":3407203378},{"date":"2025-12-19","current":7.506507,"twenty":6.783216,"median":7.486274,"eighty":8.670998,"marketCap":3407203378},{"date":"2025-12-26","current":7.49639,"twenty":6.786343,"median":7.486274,"eighty":8.670998,"marketCap":3402611460},{"date":"2026-01-02","current":7.506507,"twenty":6.793492,"median":7.49032,"eighty":8.670998,"marketCap":3407203378},{"date":"2026-01-09","current":7.530786,"twenty":6.813433,"median":7.494367,"eighty":8.670998,"marketCap":3418223982},{"date":"2026-01-16","current":7.55102,"twenty":6.818066,"median":7.494367,"eighty":8.668634,"marketCap":3427407819},{"date":"2026-01-23","current":7.53888,"twenty":6.818141,"median":7.49639,"eighty":8.668634,"marketCap":3421897517},{"date":"2026-01-30","current":7.553043,"twenty":6.825722,"median":7.49639,"eighty":8.666744,"marketCap":3428326202},{"date":"2026-02-06","current":7.555066,"twenty":6.828911,"median":7.503471,"eighty":8.666271,"marketCap":3429244586},{"date":"2026-02-11","current":7.555066,"twenty":6.835491,"median":7.506507,"eighty":8.666271,"marketCap":3429244586}],"updateTime":1770905471712}}}