新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

吉宝数据中心房地产信托

2.280

+0.0100.44%

成交量：494.06万

成交额：1,123.99万

市值：55.58亿

市盈率：12.19

高：2.280

开：2.270

低：2.260

收：2.270

52周最高：2.384

52周最低：1.759

股本：24.38亿

流通股本：24.25亿

量比：0.42

换手率：0.20%

股息：0.10

股息率：4.55%

每股收益(TTM):0.187

每股收益(LYR):0.187

净资产收益率：11.35%

总资产收益率：3.34%

市净率：1.33

市盈率(LYR):12.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AJBU.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AJBU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","market":"SI","secType":"STK","nameCN":"吉宝数据中心房地产信托","latestPrice":2.28,"timestamp":1771838160000,"preClose":2.27,"halted":0,"volume":4940600,"delay":15,"changeRate":0.004405286343612241,"nameEN":"Keppel DC Reit","floatShares":2425247057,"shares":2437593999,"eps":0.187085,"marketStatus":"已收盘","change":0.01,"latestTime":"02-23 17:16:00 SGT 延时","open":2.27,"high":2.28,"low":2.26,"amount":11239929,"amplitude":0.008811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.187085,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771893000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.27,"openAndCloseTimeList":[[1771806600000,1771819200000],[1771822800000,1771838160000]],"volumeRatio":0.416534,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AJBU.SI\",,,,,undefined,":{"symbol":"AJBU.SI","floatShares":2425247057,"roa":"3.34%","roe":"11.35%","lyrEps":0.187085,"volumeRatio":0.416534,"shares":2437593999,"dividePrice":0.10381,"high":2.28,"amplitude":0.008811,"preClose":2.27,"low":2.26,"week52Low":1.7585,"pbRate":"1.33","psRate":"12.59","week52High":2.3836,"institutionHeld":0,"latestPrice":2.28,"eps":0.187085,"divideRate":0.045531,"volume":4940600,"delay":15,"ttmEps":0.187085,"open":2.27,"prevYearClose":2.198,"prevWeekClose":2.27,"prevMonthClose":2.2273,"prevQuarterClose":2.198,"fiveDayClose":2.25,"twentyDayClose":2.1589,"sixtyDayClose":2.2664,"dividendPayoutRate":0.31814415907207955,"dividendGrowthYears":0,"dividendGrowthRate":-0.5408824436902191,"fiveYearAvgDividendRate":0.051464507017400254},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AJBU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"AJBU.SI","amount":0.05248,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-09","defaultRemindTime":1770337800000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-02-09","currency":"SGD","dateTimestamp":1770307200000,"payDate":"2026-03-19"},{"date":"2026-01-30","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769733000000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"date":"2025-10-24","symbol":"AJBU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761265800000,"name":null,"time":"盘前","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-08-01","symbol":"AJBU.SI","amount":0.051329999999999994,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-04","defaultRemindTime":1754008200000,"name":"吉宝数据中心房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-08-04","currency":"SGD","dateTimestamp":1753977600000,"payDate":"2025-09-15"},{"date":"2025-07-25","symbol":"AJBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753403400000,"name":null,"time":"","dateTimestamp":1753372800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AJBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-28","value":0.0157,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-31","value":0.0024,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-28","value":0.0239,"currency":"SGD"},{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-08-08","value":0.0114,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-29","value":0.0037,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AJBU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AJBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AJBU.SI","date":"2026-02-20","current":12.186974,"percent":0.221359,"low":8.631275,"twenty":12.374531,"median":16.809595,"eighty":25.064657,"high":33.260381,"avg":18.871119,"sd":6.001327,"marketCap":5549073039},"quantilePoints":[{"date":"2021-02-26","current":26.519749,"twenty":14.604288,"median":29.851483,"eighty":35.468087,"marketCap":4459348873},{"date":"2021-03-05","current":25.936898,"twenty":14.629863,"median":29.851483,"eighty":35.471722,"marketCap":4361341206},{"date":"2021-03-11","current":25.06262,"twenty":14.707594,"median":29.851483,"eighty":35.471722,"marketCap":4214329705},{"date":"2021-03-19","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-03-26","current":26.325465,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4426679651},{"date":"2021-04-01","current":26.422607,"twenty":14.707594,"median":29.987172,"eighty":35.5114,"marketCap":4443014262},{"date":"2021-04-09","current":26.422607,"twenty":14.707594,"median":30.012881,"eighty":35.531238,"marketCap":4443014262},{"date":"2021-04-16","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-04-23","current":26.422607,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4443014262},{"date":"2021-04-30","current":26.131181,"twenty":14.707594,"median":30.03859,"eighty":35.551077,"marketCap":4394010428},{"date":"2021-05-07","current":25.453256,"twenty":14.707594,"median":30.03859,"eighty":35.576502,"marketCap":4280015981},{"date":"2021-05-14","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.582089,"marketCap":4214672225},{"date":"2021-05-21","current":25.744706,"twenty":14.707594,"median":30.03859,"eighty":35.587675,"marketCap":4329023797},{"date":"2021-05-28","current":24.967507,"twenty":14.707594,"median":30.03859,"eighty":35.593262,"marketCap":4198336287},{"date":"2021-06-04","current":25.161807,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4231008164},{"date":"2021-06-10","current":25.064657,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4214672225},{"date":"2021-06-18","current":24.773208,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4165664409},{"date":"2021-06-25","current":24.384608,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4100320653},{"date":"2021-07-01","current":23.996009,"twenty":14.707594,"median":30.03859,"eighty":35.598848,"marketCap":4034976898},{"date":"2021-07-08","current":24.870357,"twenty":14.707594,"median":29.336866,"eighty":35.598848,"marketCap":4182000348},{"date":"2021-07-16","current":25.453256,"twenty":14.707594,"median":28.462588,"eighty":35.598848,"marketCap":4280015981},{"date":"2021-07-23","current":24.967507,"twenty":14.707594,"median":27.976878,"eighty":35.598848,"marketCap":4198336287},{"date":"2021-07-30","current":24.907667,"twenty":14.707594,"median":27.208844,"eighty":35.598848,"marketCap":4312687859},{"date":"2021-08-06","current":24.532382,"twenty":14.707594,"median":27.207732,"eighty":35.598848,"marketCap":4247708296},{"date":"2021-08-13","current":23.96625,"twenty":14.707594,"median":27.017468,"eighty":35.598848,"marketCap":4149684258},{"date":"2021-08-20","current":24.060605,"twenty":14.707594,"median":26.80341,"eighty":35.598848,"marketCap":4166021598},{"date":"2021-08-27","current":24.857388,"twenty":14.707594,"median":26.655898,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-09-03","current":25.055455,"twenty":14.707594,"median":26.616891,"eighty":35.598848,"marketCap":4338276918},{"date":"2021-09-10","current":25.352556,"twenty":14.707594,"median":26.519749,"eighty":35.598848,"marketCap":4389718937},{"date":"2021-09-17","current":25.154489,"twenty":14.707594,"median":26.447758,"eighty":35.598848,"marketCap":4355424258},{"date":"2021-09-24","current":24.857388,"twenty":14.707594,"median":26.422607,"eighty":35.598848,"marketCap":4303982239},{"date":"2021-10-01","current":24.263188,"twenty":14.707594,"median":26.356222,"eighty":35.598848,"marketCap":4201098202},{"date":"2021-10-07","current":23.668987,"twenty":14.707594,"median":26.325465,"eighty":35.598848,"marketCap":4098214164},{"date":"2021-10-15","current":23.966088,"twenty":14.707594,"median":26.325465,"eighty":35.471722,"marketCap":4149656183},{"date":"2021-10-22","current":23.569954,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4081066824},{"date":"2021-10-29","current":23.668987,"twenty":14.707594,"median":26.228323,"eighty":35.371093,"marketCap":4098214164},{"date":"2021-11-05","current":23.470921,"twenty":14.707594,"median":26.131181,"eighty":35.421408,"marketCap":4063919485},{"date":"2021-11-12","current":23.074787,"twenty":14.707594,"median":25.936898,"eighty":35.421408,"marketCap":3995330126},{"date":"2021-11-19","current":23.17382,"twenty":14.707594,"median":25.744706,"eighty":35.22015,"marketCap":4012477466},{"date":"2021-11-26","current":23.470921,"twenty":14.707594,"median":25.550406,"eighty":35.094363,"marketCap":4063919485},{"date":"2021-12-03","current":23.867054,"twenty":14.707594,"median":25.453256,"eighty":34.842791,"marketCap":4132508843},{"date":"2021-12-10","current":23.668987,"twenty":14.707594,"median":25.354046,"eighty":34.717005,"marketCap":4098214164},{"date":"2021-12-17","current":24.373273,"twenty":14.707594,"median":25.258957,"eighty":34.465432,"marketCap":4220159163},{"date":"2021-12-24","current":23.877882,"twenty":14.707594,"median":25.253522,"eighty":34.339646,"marketCap":4134383570},{"date":"2021-12-31","current":24.472352,"twenty":14.707594,"median":25.161807,"eighty":33.962287,"marketCap":4237314281},{"date":"2022-01-07","current":23.38249,"twenty":14.707594,"median":25.154489,"eighty":33.209477,"marketCap":4048607977},{"date":"2022-01-14","current":22.688941,"twenty":14.707594,"median":25.064657,"eighty":33.209477,"marketCap":3928522147},{"date":"2022-01-21","current":22.391706,"twenty":14.707594,"median":25.064657,"eighty":32.983562,"marketCap":3877056792},{"date":"2022-01-28","current":11.813916,"twenty":14.707594,"median":24.980194,"eighty":32.983562,"marketCap":3705505606},{"date":"2022-02-04","current":11.86861,"twenty":14.707594,"median":24.967507,"eighty":32.983562,"marketCap":3722660725},{"date":"2022-02-11","current":12.046003,"twenty":14.605366,"median":24.956422,"eighty":32.757647,"marketCap":3778301179},{"date":"2022-02-18","current":11.826985,"twenty":14.534505,"median":24.874346,"eighty":32.53224,"marketCap":3709604794},{"date":"2022-02-25","current":11.88174,"twenty":14.520654,"median":24.870357,"eighty":32.531733,"marketCap":3726778890},{"date":"2022-03-04","current":12.265021,"twenty":14.501782,"median":24.857388,"eighty":32.522985,"marketCap":3846997564},{"date":"2022-03-11","current":12.265021,"twenty":14.501782,"median":24.773208,"eighty":32.305818,"marketCap":3846997564},{"date":"2022-03-18","current":12.374531,"twenty":14.500444,"median":24.758355,"eighty":32.089625,"marketCap":3881345757},{"date":"2022-03-25","current":12.374531,"twenty":14.480673,"median":24.624626,"eighty":32.073175,"marketCap":3881345757},{"date":"2022-04-01","current":12.429285,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3898519853},{"date":"2022-04-08","current":12.319776,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3864171660},{"date":"2022-04-14","current":12.100758,"twenty":14.448657,"median":24.624626,"eighty":32.073175,"marketCap":3795475275},{"date":"2022-04-22","current":11.388948,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3572212024},{"date":"2022-04-29","current":11.334194,"twenty":14.47427,"median":24.624626,"eighty":32.073175,"marketCap":3555037927},{"date":"2022-05-06","current":11.115176,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3486341542},{"date":"2022-05-13","current":10.734056,"twenty":14.480673,"median":24.649339,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-05-20","current":10.624525,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3332445865},{"date":"2022-05-27","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-06-03","current":11.226946,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3521398982},{"date":"2022-06-10","current":11.062649,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3469866314},{"date":"2022-06-17","current":10.67929,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3349623421},{"date":"2022-06-24","current":11.117415,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3487043870},{"date":"2022-07-01","current":10.843587,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3401156089},{"date":"2022-07-08","current":10.898352,"twenty":14.480673,"median":24.674052,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-15","current":10.734056,"twenty":14.480673,"median":24.675055,"eighty":32.073175,"marketCap":3366800977},{"date":"2022-07-22","current":10.898352,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3418333645},{"date":"2022-07-29","current":11.164098,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3555754094},{"date":"2022-08-05","current":10.627258,"twenty":14.448657,"median":24.675055,"eighty":32.073175,"marketCap":3384770919},{"date":"2022-09-23","current":9.979912,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3178591979},{"date":"2022-09-30","current":9.17073,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-07","current":9.062839,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":2886505149},{"date":"2022-10-14","current":9.17073,"twenty":14.576213,"median":24.857388,"eighty":32.297131,"marketCap":2920868305},{"date":"2022-10-21","current":8.631275,"twenty":14.570673,"median":24.857388,"eighty":32.297131,"marketCap":2749052523},{"date":"2022-10-28","current":9.76413,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3109865666},{"date":"2022-11-04","current":9.497123,"twenty":14.604019,"median":24.857388,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-11-11","current":9.874849,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-11-18","current":9.982771,"twenty":14.604288,"median":24.863872,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-11-25","current":9.874849,"twenty":14.520654,"median":24.863872,"eighty":32.297131,"marketCap":3145129527},{"date":"2022-12-02","current":9.820888,"twenty":14.501782,"median":24.863872,"eighty":32.297131,"marketCap":3127943027},{"date":"2022-12-09","current":10.198615,"twenty":14.500712,"median":24.863872,"eighty":32.297131,"marketCap":3248248528},{"date":"2022-12-16","current":9.982771,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3179502527},{"date":"2022-12-23","current":9.497123,"twenty":14.398198,"median":24.870357,"eighty":32.297131,"marketCap":3024824026},{"date":"2022-12-30","current":9.551083,"twenty":14.336848,"median":24.870357,"eighty":32.297131,"marketCap":3042010526},{"date":"2023-01-06","current":9.766927,"twenty":14.244946,"median":24.870357,"eighty":32.297131,"marketCap":3110756527},{"date":"2023-01-13","current":10.090693,"twenty":14.19103,"median":24.870357,"eighty":32.297131,"marketCap":3213875528},{"date":"2023-01-20","current":10.414458,"twenty":14.16064,"median":24.870357,"eighty":32.297131,"marketCap":3316994528},{"date":"2023-01-27","current":11.277833,"twenty":14.153043,"median":24.870357,"eighty":32.298868,"marketCap":3591978531},{"date":"2023-02-03","current":15.853812,"twenty":14.139923,"median":24.870357,"eighty":32.298868,"marketCap":3660724531},{"date":"2023-02-10","current":14.898179,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3440064052},{"date":"2023-02-17","current":14.823688,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3422863731},{"date":"2023-02-24","current":14.749197,"twenty":14.153043,"median":24.872352,"eighty":32.300606,"marketCap":3405663411},{"date":"2023-03-03","current":14.898179,"twenty":14.153043,"median":24.874346,"eighty":32.305818,"marketCap":3440064052},{"date":"2023-03-08","current":14.749197,"twenty":14.778993,"median":14.823688,"eighty":14.868383,"marketCap":3405663411},{"date":"2023-03-17","current":15.196143,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3508865333},{"date":"2023-03-22","current":15.270634,"twenty":14.153043,"median":24.932044,"eighty":32.305818,"marketCap":3526065653},{"date":"2023-03-31","current":15.345125,"twenty":14.153043,"median":24.874346,"eighty":32.307864,"marketCap":3543265973},{"date":"2023-04-06","current":15.494106,"twenty":14.153043,"median":24.870357,"eighty":32.308886,"marketCap":3577666614},{"date":"2023-04-14","current":15.494106,"twenty":14.153043,"median":24.857388,"eighty":32.297131,"marketCap":3577666614},{"date":"2023-04-21","current":15.717579,"twenty":14.153043,"median":24.773208,"eighty":32.073175,"marketCap":3629267574},{"date":"2023-04-28","current":16.015543,"twenty":14.153043,"median":24.758355,"eighty":32.073175,"marketCap":3698068855},{"date":"2023-05-05","current":16.462488,"twenty":14.153043,"median":24.649339,"eighty":32.117966,"marketCap":3801270777},{"date":"2023-05-12","current":16.168988,"twenty":14.153043,"median":24.558544,"eighty":32.117966,"marketCap":3733500083},{"date":"2023-05-19","current":15.423873,"twenty":14.153043,"median":24.544591,"eighty":32.117966,"marketCap":3561449388},{"date":"2023-05-26","current":15.572896,"twenty":14.153043,"median":24.472352,"eighty":32.117966,"marketCap":3595859527},{"date":"2023-06-01","current":15.647407,"twenty":14.153043,"median":24.37894,"eighty":32.117966,"marketCap":3613064597},{"date":"2023-06-09","current":15.200339,"twenty":14.153043,"median":24.274195,"eighty":32.25234,"marketCap":3509834180},{"date":"2023-06-16","current":15.27485,"twenty":14.153043,"median":24.249316,"eighty":32.297131,"marketCap":3527039249},{"date":"2023-06-22","current":15.349362,"twenty":14.153043,"median":24.236373,"eighty":32.297131,"marketCap":3544244319},{"date":"2023-06-27","current":15.572896,"twenty":14.153043,"median":24.164155,"eighty":32.297131,"marketCap":3595859527},{"date":"2023-07-07","current":15.945453,"twenty":14.153043,"median":24.076038,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-07-14","current":16.616056,"twenty":14.153043,"median":24.027559,"eighty":32.297131,"marketCap":3836730500},{"date":"2023-07-21","current":17.063125,"twenty":14.153043,"median":23.966088,"eighty":32.297131,"marketCap":3939960917},{"date":"2023-07-28","current":17.678944,"twenty":14.153043,"median":23.91602,"eighty":32.297131,"marketCap":3871140639},{"date":"2023-08-02","current":16.81464,"twenty":14.153043,"median":23.877882,"eighty":32.297131,"marketCap":3681884875},{"date":"2023-08-07","current":16.971786,"twenty":14.153043,"median":23.867054,"eighty":32.298868,"marketCap":3716295014},{"date":"2023-08-17","current":16.504827,"twenty":14.153043,"median":23.768021,"eighty":32.305818,"marketCap":3614045423},{"date":"2023-09-11","current":17.133582,"twenty":13.986138,"median":23.668987,"eighty":32.531733,"marketCap":3751723343},{"date":"2023-09-25","current":16.662016,"twenty":13.877334,"median":23.569954,"eighty":32.531733,"marketCap":3648464903},{"date":"2023-10-09","current":16.111855,"twenty":13.839843,"median":23.492728,"eighty":32.531733,"marketCap":3527996722},{"date":"2023-10-16","current":15.954666,"twenty":13.783606,"median":23.470921,"eighty":32.531733,"marketCap":3493577242},{"date":"2023-11-27","current":14.936894,"twenty":13.691715,"median":23.272854,"eighty":32.757647,"marketCap":3270716640},{"date":"2024-01-15","current":14.465202,"twenty":12.48404,"median":22.78802,"eighty":32.983562,"marketCap":3167430852},{"date":"2024-01-22","current":14.072126,"twenty":12.451187,"median":22.688941,"eighty":32.983562,"marketCap":3081359361},{"date":"2024-03-15","current":24.415816,"twenty":12.374531,"median":21.587912,"eighty":30.883765,"marketCap":2894006710},{"date":"2024-03-22","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":30.552127,"marketCap":2945685401},{"date":"2024-03-28","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":29.064868,"marketCap":2980137862},{"date":"2024-04-05","current":25.142478,"twenty":12.374531,"median":21.587912,"eighty":28.423731,"marketCap":2980137862},{"date":"2024-04-12","current":24.851813,"twenty":12.374531,"median":21.587912,"eighty":27.374599,"marketCap":2945685401},{"date":"2024-04-19","current":23.834487,"twenty":12.374531,"median":21.905381,"eighty":26.779615,"marketCap":2825101788},{"date":"2024-04-26","current":24.706481,"twenty":12.374531,"median":22.037388,"eighty":26.779615,"marketCap":2928459171},{"date":"2024-05-03","current":24.415816,"twenty":12.374531,"median":22.518234,"eighty":26.779615,"marketCap":2894006710},{"date":"2024-05-10","current":25.578474,"twenty":12.374531,"median":22.670237,"eighty":26.779615,"marketCap":3031816553},{"date":"2024-05-17","current":26.168422,"twenty":12.374531,"median":22.974895,"eighty":26.779615,"marketCap":3101743085},{"date":"2024-05-24","current":26.459182,"twenty":12.374531,"median":23.074925,"eighty":26.805355,"marketCap":3136206897},{"date":"2024-05-31","current":26.169174,"twenty":12.374531,"median":23.17382,"eighty":26.805355,"marketCap":3101832185},{"date":"2024-06-07","current":26.02379,"twenty":12.374531,"median":23.272854,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-14","current":26.02379,"twenty":12.374531,"median":23.281082,"eighty":26.805355,"marketCap":3084599784},{"date":"2024-06-21","current":25.733021,"twenty":12.374531,"median":23.371887,"eighty":26.831096,"marketCap":3050134982},{"date":"2024-06-28","current":26.169174,"twenty":12.374531,"median":23.470921,"eighty":26.831096,"marketCap":3101832185},{"date":"2024-07-05","current":26.314558,"twenty":12.374531,"median":23.481825,"eighty":26.831096,"marketCap":3119064586},{"date":"2024-07-12","current":28.931476,"twenty":12.374531,"median":23.569954,"eighty":27.602062,"marketCap":3429247804},{"date":"2024-07-19","current":28.204554,"twenty":12.374531,"median":23.601358,"eighty":28.204554,"marketCap":3343085799},{"date":"2024-07-26","current":21.716519,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3274156195},{"date":"2024-08-02","current":23.430308,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3532540736},{"date":"2024-08-08","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-16","current":23.316014,"twenty":12.374531,"median":23.668987,"eighty":28.204554,"marketCap":3515308830},{"date":"2024-08-23","current":24.001779,"twenty":12.374531,"median":23.768021,"eighty":28.204554,"marketCap":3618700266},{"date":"2024-08-30","current":24.374569,"twenty":12.374531,"median":23.778803,"eighty":28.204554,"marketCap":3674905075},{"date":"2024-09-06","current":25.061177,"twenty":12.374531,"median":23.867054,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-09-13","current":25.175612,"twenty":12.374531,"median":23.887485,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-09-20","current":24.946742,"twenty":12.374531,"median":23.966088,"eighty":28.204554,"marketCap":3761170452},{"date":"2024-09-27","current":25.061177,"twenty":12.374531,"median":23.996009,"eighty":28.204554,"marketCap":3778423527},{"date":"2024-10-04","current":24.832308,"twenty":12.374531,"median":24.060605,"eighty":28.204554,"marketCap":3743917376},{"date":"2024-10-11","current":25.63335,"twenty":12.374531,"median":24.076038,"eighty":28.204554,"marketCap":3864688905},{"date":"2024-10-18","current":25.747785,"twenty":12.374531,"median":24.127666,"eighty":28.204554,"marketCap":3881941980},{"date":"2024-10-25","current":27.006565,"twenty":12.374531,"median":24.175117,"eighty":28.204554,"marketCap":4071725810},{"date":"2024-11-01","current":25.976654,"twenty":12.374531,"median":24.249316,"eighty":28.204554,"marketCap":3916448131},{"date":"2024-11-08","current":24.717873,"twenty":12.374531,"median":24.270484,"eighty":28.204554,"marketCap":3726664301},{"date":"2024-11-15","current":25.175612,"twenty":12.374531,"median":24.362221,"eighty":28.204554,"marketCap":3795676603},{"date":"2024-11-22","current":25.41075,"twenty":12.374531,"median":24.374569,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-11-29","current":25.41075,"twenty":12.374531,"median":24.415816,"eighty":28.204554,"marketCap":3831127923},{"date":"2024-12-06","current":25.181824,"twenty":12.374531,"median":24.472352,"eighty":28.204554,"marketCap":3796613257},{"date":"2024-12-13","current":25.296287,"twenty":12.374531,"median":24.530278,"eighty":28.204554,"marketCap":3813870590},{"date":"2024-12-20","current":24.266121,"twenty":12.374531,"median":24.532382,"eighty":28.204554,"marketCap":3658554593},{"date":"2024-12-27","current":24.952898,"twenty":12.374531,"median":24.556801,"eighty":28.204554,"marketCap":3762098591},{"date":"2025-01-03","current":32.674295,"twenty":12.374531,"median":24.561149,"eighty":28.242804,"marketCap":4926238057},{"date":"2025-01-10","current":32.967338,"twenty":12.374531,"median":24.60951,"eighty":28.482229,"marketCap":4970419564},{"date":"2025-01-17","current":32.381252,"twenty":12.374531,"median":24.674052,"eighty":28.945884,"marketCap":4882056550},{"date":"2025-01-24","current":33.260381,"twenty":12.374531,"median":24.706481,"eighty":31.795166,"marketCap":5014601071},{"date":"2025-01-31","current":16.163841,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4859965796},{"date":"2025-02-07","current":16.090369,"twenty":12.374531,"median":24.706481,"eighty":31.941687,"marketCap":4837875042},{"date":"2025-02-14","current":15.429121,"twenty":12.374531,"median":24.675055,"eighty":31.941687,"marketCap":4639058260},{"date":"2025-02-21","current":15.723009,"twenty":12.374531,"median":24.60951,"eighty":31.941687,"marketCap":4727421274},{"date":"2025-02-28","current":15.528601,"twenty":12.374531,"median":24.570028,"eighty":31.941687,"marketCap":4668968795},{"date":"2025-03-07","current":15.453583,"twenty":12.374531,"median":24.556801,"eighty":32.088209,"marketCap":4646413390},{"date":"2025-03-14","current":16.428809,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4939633653},{"date":"2025-03-21","current":16.278774,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4894522843},{"date":"2025-03-28","current":16.12874,"twenty":12.374531,"median":24.532382,"eighty":32.088209,"marketCap":4849412034},{"date":"2025-04-04","current":16.053722,"twenty":12.374531,"median":24.512662,"eighty":32.088209,"marketCap":4826856629},{"date":"2025-04-11","current":14.553374,"twenty":12.374531,"median":24.481758,"eighty":32.088209,"marketCap":4375748533},{"date":"2025-04-17","current":15.228531,"twenty":12.374531,"median":24.415816,"eighty":31.355601,"marketCap":4578747176},{"date":"2025-04-25","current":15.603618,"twenty":12.374531,"median":24.400212,"eighty":28.94347,"marketCap":4691524200},{"date":"2025-05-02","current":16.428809,"twenty":12.374531,"median":24.374569,"eighty":28.508204,"marketCap":4939633653},{"date":"2025-05-09","current":16.428809,"twenty":12.374531,"median":24.287458,"eighty":28.349938,"marketCap":4939633653},{"date":"2025-05-16","current":16.053722,"twenty":12.374531,"median":24.264654,"eighty":28.204554,"marketCap":4826856629},{"date":"2025-05-23","current":16.359338,"twenty":12.374531,"median":24.212217,"eighty":27.790668,"marketCap":4918745737},{"date":"2025-05-30","current":16.434381,"twenty":12.374531,"median":24.125152,"eighty":27.006565,"marketCap":4941308790},{"date":"2025-06-06","current":16.809595,"twenty":12.374531,"median":24.076038,"eighty":26.777696,"marketCap":5054124060},{"date":"2025-06-13","current":17.109766,"twenty":12.374531,"median":24.001779,"eighty":26.616891,"marketCap":5144376275},{"date":"2025-06-20","current":17.334895,"twenty":12.374531,"median":23.96625,"eighty":26.604563,"marketCap":5212065437},{"date":"2025-06-27","current":17.48498,"twenty":12.374531,"median":23.877882,"eighty":26.519749,"marketCap":5257191544},{"date":"2025-07-04","current":17.259852,"twenty":12.374531,"median":23.834487,"eighty":26.422607,"marketCap":5189502383},{"date":"2025-07-11","current":16.434381,"twenty":12.374531,"median":23.768021,"eighty":26.422607,"marketCap":4941308790},{"date":"2025-07-18","current":17.109766,"twenty":12.374531,"median":23.668987,"eighty":26.325465,"marketCap":5144376275},{"date":"2025-07-25","current":17.409937,"twenty":12.374531,"median":23.668987,"eighty":26.325465,"marketCap":5234628490},{"date":"2025-08-01","current":15.842412,"twenty":12.374531,"median":23.569954,"eighty":26.314558,"marketCap":5166939329},{"date":"2025-08-08","current":15.980774,"twenty":12.374531,"median":23.470921,"eighty":26.228323,"marketCap":5212065437},{"date":"2025-08-15","current":15.980774,"twenty":12.374531,"median":23.470921,"eighty":26.228323,"marketCap":5212065437},{"date":"2025-08-22","current":15.985916,"twenty":12.374531,"median":23.38249,"eighty":26.168422,"marketCap":5213742721},{"date":"2025-08-29","current":16.331932,"twenty":12.374531,"median":23.371887,"eighty":26.131181,"marketCap":5326594295},{"date":"2025-09-05","current":16.124323,"twenty":12.374531,"median":23.272854,"eighty":26.094951,"marketCap":5258883350},{"date":"2025-09-12","current":16.331932,"twenty":12.374531,"median":23.20172,"eighty":26.02379,"marketCap":5326594295},{"date":"2025-09-19","current":16.331932,"twenty":12.374531,"median":23.17382,"eighty":26.023042,"marketCap":5326594295},{"date":"2025-09-26","current":16.401135,"twenty":12.374531,"median":23.074787,"eighty":25.960752,"marketCap":5349164609},{"date":"2025-10-03","current":16.608744,"twenty":12.374531,"median":22.744543,"eighty":25.878405,"marketCap":5416875554},{"date":"2025-10-10","current":16.539541,"twenty":12.374531,"median":22.490785,"eighty":25.868601,"marketCap":5394305239},{"date":"2025-10-17","current":16.262729,"twenty":12.374531,"median":21.698158,"eighty":25.854074,"marketCap":5304023980},{"date":"2025-10-24","current":17.937444,"twenty":12.374531,"median":17.83609,"eighty":25.744706,"marketCap":5850225597},{"date":"2025-10-31","current":17.862705,"twenty":12.374531,"median":17.83609,"eighty":25.63335,"marketCap":5825849657},{"date":"2025-11-07","current":17.937444,"twenty":12.374531,"median":17.787965,"eighty":25.550406,"marketCap":5850225597},{"date":"2025-11-14","current":17.713226,"twenty":12.374531,"median":17.787965,"eighty":25.453256,"marketCap":5777097777},{"date":"2025-11-21","current":17.269772,"twenty":12.374531,"median":17.606197,"eighty":25.41075,"marketCap":5632467153},{"date":"2025-11-28","current":17.269772,"twenty":12.374531,"median":17.48498,"eighty":25.355695,"marketCap":5632467153},{"date":"2025-12-05","current":16.821207,"twenty":12.374531,"median":17.344533,"eighty":25.296258,"marketCap":5486169305},{"date":"2025-12-12","current":16.821207,"twenty":12.374531,"median":17.302333,"eighty":25.282039,"marketCap":5486169305},{"date":"2025-12-19","current":16.372641,"twenty":12.374531,"median":17.259852,"eighty":25.258957,"marketCap":5339871457},{"date":"2025-12-26","current":16.522163,"twenty":12.374531,"median":17.195011,"eighty":25.253522,"marketCap":5388637406},{"date":"2026-01-02","current":16.746446,"twenty":12.374531,"median":17.109766,"eighty":25.179339,"marketCap":5461786330},{"date":"2026-01-09","current":16.613505,"twenty":12.374531,"median":17.109766,"eighty":25.175612,"marketCap":5418428263},{"date":"2026-01-16","current":16.763176,"twenty":12.374531,"median":17.050359,"eighty":25.161807,"marketCap":5467242932},{"date":"2026-01-23","current":16.613505,"twenty":12.374531,"median":17.034723,"eighty":25.154489,"marketCap":5418428263},{"date":"2026-01-30","current":17.062519,"twenty":12.374531,"median":16.965204,"eighty":25.142478,"marketCap":5564872270},{"date":"2026-02-06","current":12.722256,"twenty":12.374531,"median":16.898743,"eighty":25.127455,"marketCap":5442835597},{"date":"2026-02-13","current":12.856301,"twenty":12.374531,"median":16.821207,"eighty":25.064657,"marketCap":5500182528},{"date":"2026-02-20","current":12.970579,"twenty":12.374531,"median":16.809595,"eighty":25.064657,"marketCap":5549073039}],"updateTime":1771844946489}}}