美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

航空租赁公司

63.73

-0.0700-0.11%

盘后：63.50-0.2300-0.36%16:20 EST

成交量：789.68万

成交额：5.04亿

市值：71.23亿

市盈率：7.39

高：63.97

开：63.83

低：63.64

收：63.80

52周最高：64.30

52周最低：38.25

股本：1.12亿

流通股本：1.04亿

量比：3.69

换手率：7.58%

股息：0.88

股息率：1.38%

每股收益(TTM):8.62

每股收益(LYR):3.34

净资产收益率：12.74%

总资产收益率：2.77%

市净率：0.85

市盈率(LYR):19.07

数据加载中...

总览公司新闻资讯公告

Prothena Corporation Plc盘中异动早盘股价大涨5.01%报10.49美元

航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元

在被投资者主导的集团收购之前，Air Lease Corp 第三季度利润增长

Polymarket上预测今日“英雄联盟AL vs T1”比赛成交量超1260万美元

Polymarket上预测今日“英雄联盟AL vs T1”比赛成交量超 430 万美元

Prothena Corporation Plc盘中异动股价大涨5.04%

【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉

CFC金属研究

Prothena Corporation Plc盘中异动临近午盘股价大涨5.23%报10.27美元

资料盒-私募股权基金和主权财富基金重振大型杠杆收购

BUZZ--美国股票走势-J.Jill、美国航空股、BT Brands

住友集团牵头的财团将以74亿美元收购Air Lease

BUZZ-德意志银行下调航空租赁公司评级，因其面临价值 74 亿美元的收购案

行业整合加速！航空租赁巨头Air Lease(AL.US)被74亿美元收购，将退市私有化

航空租赁公司股价上涨6.4%，公司已同意被收购

环球市场播报

航空租赁公司（Air LeaseAL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每

航空租赁公司（Air Lease）股价上涨6.3%此前报道其将被住友集团及三井住友银行支持的财团以74亿美元收购。

BUZZ--美国股票走势-百事公司、Ionis Pharma、United Therapeutics

航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元

盘前 | 三大股指期货盘前继续下探，黄金股涨幅扩大，哈莫尼黄金涨超7%，科尔黛伦矿业涨超5%

老虎资讯综合

住友、三井住友银行、阿波罗和Brookfield将收购美国航空租赁公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","market":"US","secType":"STK","nameCN":"航空租赁公司","latestPrice":63.73,"timestamp":1763672400000,"preClose":63.8,"halted":0,"volume":7896835,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.73,"latestTime":"16:20 EST","volume":12912,"amount":821872.91,"timestamp":1763673600607},"delay":0,"floatShares":104200361,"shares":111765032,"eps":8.622392,"marketStatus":"已收盘","change":-0.07,"latestTime":"11-20 16:00:00 EST","open":63.83,"high":63.97,"low":63.64,"amount":503683023.160771,"amplitude":0.005172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.622392,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763715600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1303185600000,"exchange":"NYSE","adjPreClose":63.8,"dividendRate":0.013819,"preHourTrading":{"tag":"盘前","latestPrice":63.6782,"preClose":63.8,"latestTime":"09:07 EST","volume":2,"amount":127.478196,"timestamp":1763647672144},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.73,"latestTime":"16:20 EST","volume":12912,"amount":821872.91,"timestamp":1763673600607},"volumeRatio":3.693135,"impliedVol":0.1916,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AL\",,,,,undefined,":{"symbol":"AL","floatShares":104200361,"roa":"2.77%","roe":"12.74%","lyrEps":3.342208,"volumeRatio":3.693135,"shares":111765032,"dividePrice":0.8807,"high":63.97,"amplitude":0.005172,"preClose":63.8,"low":63.64,"week52Low":38.25,"pbRate":"0.85","psRate":"2.45","week52High":64.3,"institutionHeld":0,"latestPrice":63.73,"eps":8.622392,"divideRate":0.013819,"volume":7896835,"delay":0,"ttmEps":8.622392,"open":63.83,"prevYearClose":48.21,"prevWeekClose":63.9,"prevMonthClose":63.86,"prevQuarterClose":63.65,"fiveDayClose":63.9,"twentyDayClose":63.6,"sixtyDayClose":60.51,"dividendPayoutRate":0.25432289073570524,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.049382716049382616,"fiveYearAvgDividendRate":0.017109609894210655},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AL\",params:#limit:5,,,undefined,":[{"date":"2025-12-04","symbol":"AL","amount":0.22,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-04","defaultRemindTime":1764858600000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-08","payableDate":"2025-12-04","currency":"USD","dateTimestamp":1764824400000,"payDate":"2026-01-08"},{"market":"US","date":"2025-11-03","symbol":"AL","fiscalQuarterEnding":"2025/09","expectedEps":1.57,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":1.21},{"date":"2025-09-03","symbol":"AL","amount":0.22,"announcedDate":"2025-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-08","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-10-08"},{"market":"US","date":"2025-08-04","symbol":"AL","fiscalQuarterEnding":"2025/06","expectedEps":1.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":1.29},{"date":"2025-06-04","symbol":"AL","amount":0.22,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"航空租赁公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-04","currency":"USD","dateTimestamp":1749009600000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-06","value":0.05,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-05","value":0.05,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-07","value":0.05,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-06","value":0.05,"currency":"USD"},{"executeDate":"2016-12-08","recordDate":"2016-12-12","paymentDate":"2017-01-09","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1756875600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AL","date":"2025-11-19","current":7.39122,"percent":0.21725,"low":-55.683011,"twenty":-0.728765,"median":8.840293,"eighty":10.917078,"high":14.293593,"avg":-0.792235,"sd":21.130696,"marketCap":7118314888},"quantilePoints":[{"date":"2020-11-20","current":7.440156,"twenty":5.798534,"median":8.965615,"eighty":13.288816,"marketCap":4241677615},{"date":"2020-11-27","current":7.579859,"twenty":5.798534,"median":8.938375,"eighty":13.271992,"marketCap":4321322849},{"date":"2020-12-04","current":8.525844,"twenty":5.798534,"median":8.907108,"eighty":13.230343,"marketCap":4860634864},{"date":"2020-12-11","current":8.493912,"twenty":5.798534,"median":8.831948,"eighty":13.206171,"marketCap":4842430239},{"date":"2020-12-18","current":8.294337,"twenty":5.798534,"median":8.787289,"eighty":13.204447,"marketCap":4728651333},{"date":"2020-12-24","current":8.619644,"twenty":5.798534,"median":8.726526,"eighty":13.194246,"marketCap":4914110950},{"date":"2020-12-31","current":8.865122,"twenty":5.798534,"median":8.695078,"eighty":13.176126,"marketCap":5054059004},{"date":"2021-01-08","current":8.645589,"twenty":5.798534,"median":8.681002,"eighty":13.158088,"marketCap":4928902207},{"date":"2021-01-15","current":8.637606,"twenty":5.798534,"median":8.67068,"eighty":13.158088,"marketCap":4924351051},{"date":"2021-01-22","current":8.481938,"twenty":5.798534,"median":8.650333,"eighty":13.158088,"marketCap":4835603505},{"date":"2021-01-29","current":7.909157,"twenty":5.798534,"median":8.635298,"eighty":13.158088,"marketCap":4509058044},{"date":"2021-02-05","current":8.615653,"twenty":5.798534,"median":8.620878,"eighty":13.158088,"marketCap":4911835372},{"date":"2021-02-12","current":8.601683,"twenty":5.798534,"median":8.61691,"eighty":13.158088,"marketCap":4903870848},{"date":"2021-02-19","current":8.976884,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5117775191},{"date":"2021-02-26","current":10.115479,"twenty":5.798534,"median":8.615653,"eighty":13.158088,"marketCap":5222257558},{"date":"2021-03-05","current":10.585299,"twenty":5.797829,"median":8.615653,"eighty":13.156532,"marketCap":5464808988},{"date":"2021-03-12","current":11.460974,"twenty":5.797829,"median":8.615653,"eighty":13.155692,"marketCap":5916888415},{"date":"2021-03-19","current":10.625356,"twenty":5.797829,"median":8.615653,"eighty":13.13331,"marketCap":5485488644},{"date":"2021-03-26","current":11.047453,"twenty":5.798534,"median":8.615653,"eighty":13.092893,"marketCap":5703402191},{"date":"2021-04-01","current":10.970105,"twenty":5.798534,"median":8.615653,"eighty":13.089195,"marketCap":5663470389},{"date":"2021-04-09","current":10.82867,"twenty":5.797829,"median":8.615653,"eighty":13.08701,"marketCap":5590452238},{"date":"2021-04-16","current":10.727013,"twenty":5.797829,"median":8.615653,"eighty":13.073018,"marketCap":5537970441},{"date":"2021-04-23","current":10.439721,"twenty":5.797829,"median":8.615653,"eighty":13.05009,"marketCap":5389652320},{"date":"2021-04-30","current":10.322595,"twenty":5.797829,"median":8.615653,"eighty":13.032129,"marketCap":5329184164},{"date":"2021-05-07","current":10.877675,"twenty":5.797829,"median":8.615653,"eighty":13.013799,"marketCap":5038593496},{"date":"2021-05-14","current":11.427102,"twenty":5.797829,"median":8.615653,"eighty":12.974168,"marketCap":5293090970},{"date":"2021-05-21","current":11.197969,"twenty":5.798534,"median":8.615653,"eighty":12.94696,"marketCap":5186955252},{"date":"2021-05-28","current":11.594641,"twenty":5.798534,"median":8.615653,"eighty":12.904132,"marketCap":5370695581},{"date":"2021-06-04","current":11.501016,"twenty":5.798534,"median":8.615653,"eighty":12.870947,"marketCap":5327328299},{"date":"2021-06-11","current":11.395073,"twenty":5.798534,"median":8.615653,"eighty":12.837851,"marketCap":5278254795},{"date":"2021-06-18","current":10.444046,"twenty":5.798534,"median":8.615653,"eighty":12.800462,"marketCap":4837734502},{"date":"2021-06-25","current":10.956517,"twenty":5.798534,"median":8.615653,"eighty":12.783255,"marketCap":5075113313},{"date":"2021-07-02","current":10.402162,"twenty":5.798534,"median":8.615653,"eighty":12.768349,"marketCap":4818333350},{"date":"2021-07-09","current":10.407089,"twenty":5.798534,"median":8.615653,"eighty":12.745733,"marketCap":4820615838},{"date":"2021-07-16","current":9.924185,"twenty":5.798534,"median":8.615653,"eighty":12.711089,"marketCap":4596931959},{"date":"2021-07-23","current":10.138535,"twenty":5.798534,"median":8.615653,"eighty":12.627275,"marketCap":4696220212},{"date":"2021-07-30","current":10.436655,"twenty":5.798534,"median":8.615653,"eighty":12.606449,"marketCap":4834310770},{"date":"2021-08-06","current":11.874524,"twenty":5.798534,"median":8.615653,"eighty":12.574876,"marketCap":4856703932},{"date":"2021-08-13","current":12.139642,"twenty":5.798534,"median":8.615653,"eighty":12.564719,"marketCap":4965137980},{"date":"2021-08-20","current":11.174052,"twenty":5.798534,"median":8.615653,"eighty":12.503436,"marketCap":4570209764},{"date":"2021-08-27","current":11.266146,"twenty":5.798534,"median":8.615653,"eighty":12.453474,"marketCap":4607876328},{"date":"2021-09-03","current":11.327542,"twenty":5.798534,"median":8.615653,"eighty":12.414424,"marketCap":4632987370},{"date":"2021-09-10","current":10.721955,"twenty":5.798534,"median":8.615653,"eighty":12.390114,"marketCap":4385301177},{"date":"2021-09-17","current":10.551721,"twenty":5.798534,"median":8.615653,"eighty":12.361561,"marketCap":4315675104},{"date":"2021-09-24","current":10.825212,"twenty":5.798534,"median":8.615653,"eighty":12.335215,"marketCap":4427533385},{"date":"2021-10-01","current":11.651266,"twenty":5.798534,"median":8.615653,"eighty":12.261504,"marketCap":4765391050},{"date":"2021-10-08","current":11.679173,"twenty":5.798534,"median":8.615653,"eighty":12.208695,"marketCap":4776805160},{"date":"2021-10-15","current":11.793593,"twenty":5.798534,"median":8.615653,"eighty":12.163536,"marketCap":4823603012},{"date":"2021-10-22","current":11.648475,"twenty":5.798534,"median":8.615653,"eighty":12.12791,"marketCap":4764249639},{"date":"2021-10-29","current":11.176843,"twenty":5.798534,"median":8.615653,"eighty":12.104873,"marketCap":4571351175},{"date":"2021-11-05","current":14.103587,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5584230674},{"date":"2021-11-12","current":13.657362,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5407550585},{"date":"2021-11-19","current":12.756276,"twenty":5.798534,"median":8.615653,"eighty":12.10065,"marketCap":5050770793},{"date":"2021-11-26","current":11.835037,"twenty":5.798534,"median":8.615653,"eighty":12.093753,"marketCap":4686011900},{"date":"2021-12-03","current":11.774581,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":4662074598},{"date":"2021-12-10","current":12.808095,"twenty":5.798534,"median":8.615653,"eighty":12.056581,"marketCap":5071288481},{"date":"2021-12-17","current":11.958828,"twenty":5.798534,"median":8.615653,"eighty":12.052487,"marketCap":4735026377},{"date":"2021-12-23","current":12.635363,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5002896189},{"date":"2021-12-31","current":12.733245,"twenty":5.798534,"median":8.615653,"eighty":12.052333,"marketCap":5041651821},{"date":"2022-01-07","current":13.297503,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5265066643},{"date":"2022-01-14","current":12.810974,"twenty":5.799238,"median":8.615653,"eighty":12.052487,"marketCap":5072428353},{"date":"2022-01-21","current":11.711246,"twenty":5.799238,"median":8.615653,"eighty":12.052255,"marketCap":4636997424},{"date":"2022-01-28","current":11.233353,"twenty":5.799943,"median":8.615653,"eighty":12.031694,"marketCap":4447778749},{"date":"2022-02-04","current":11.288052,"twenty":5.799943,"median":8.615653,"eighty":12.023768,"marketCap":4469436308},{"date":"2022-02-11","current":11.869583,"twenty":5.799943,"median":8.615653,"eighty":12.015124,"marketCap":4699690359},{"date":"2022-02-18","current":11.753918,"twenty":5.799943,"median":8.615653,"eighty":12.005496,"marketCap":5132136825},{"date":"2022-02-25","current":11.75653,"twenty":5.799943,"median":8.615653,"eighty":11.991895,"marketCap":5133277299},{"date":"2022-03-04","current":9.546794,"twenty":5.799943,"median":8.615653,"eighty":11.972651,"marketCap":4168435576},{"date":"2022-03-11","current":9.776648,"twenty":5.799943,"median":8.615653,"eighty":11.959699,"marketCap":4268797363},{"date":"2022-03-18","current":11.023733,"twenty":5.799943,"median":8.615653,"eighty":11.925678,"marketCap":4813314540},{"date":"2022-03-25","current":11.696199,"twenty":5.799943,"median":8.615653,"eighty":11.90878,"marketCap":5106934725},{"date":"2022-04-01","current":11.609851,"twenty":5.799943,"median":8.615653,"eighty":11.881722,"marketCap":5069232522},{"date":"2022-04-08","current":10.929535,"twenty":5.799943,"median":8.615653,"eighty":11.876007,"marketCap":4772184865},{"date":"2022-04-14","current":11.335108,"twenty":5.799943,"median":8.615653,"eighty":11.86959,"marketCap":4949270968},{"date":"2022-04-22","current":11.602001,"twenty":5.799943,"median":8.615653,"eighty":11.846885,"marketCap":5065805049},{"date":"2022-04-29","current":10.539662,"twenty":5.799943,"median":8.615653,"eighty":11.831523,"marketCap":4601953707},{"date":"2022-05-06","current":-36.583741,"twenty":5.796198,"median":8.612599,"eighty":11.812482,"marketCap":4260286428},{"date":"2022-05-13","current":-34.318082,"twenty":5.780884,"median":8.599812,"eighty":11.812482,"marketCap":3996443553},{"date":"2022-05-20","current":-34.251445,"twenty":5.772928,"median":8.569595,"eighty":11.809443,"marketCap":3988683468},{"date":"2022-05-27","current":-36.241036,"twenty":5.761296,"median":8.535873,"eighty":11.779254,"marketCap":4220377422},{"date":"2022-06-03","current":-35.726979,"twenty":5.746356,"median":8.512345,"eighty":11.76014,"marketCap":4160513913},{"date":"2022-06-10","current":-32.499842,"twenty":5.723872,"median":8.492238,"eighty":11.725267,"marketCap":3784704103},{"date":"2022-06-17","current":-29.37742,"twenty":5.717728,"median":8.479222,"eighty":11.695973,"marketCap":3421088711},{"date":"2022-06-24","current":-31.433649,"twenty":5.70604,"median":8.457547,"eighty":11.69021,"marketCap":3660542750},{"date":"2022-07-01","current":-31.928667,"twenty":5.678898,"median":8.446426,"eighty":11.68075,"marketCap":3718189092},{"date":"2022-07-08","current":-31.966746,"twenty":5.659739,"median":8.413599,"eighty":11.653524,"marketCap":3722623426},{"date":"2022-07-15","current":-32.061941,"twenty":5.629397,"median":8.38736,"eighty":11.640981,"marketCap":3733709261},{"date":"2022-07-22","current":-33.394682,"twenty":5.622233,"median":8.366716,"eighty":11.603985,"marketCap":3888910953},{"date":"2022-07-29","current":-35.327157,"twenty":5.609102,"median":8.356205,"eighty":11.562949,"marketCap":4113953405},{"date":"2022-08-05","current":-45.341146,"twenty":5.593318,"median":8.330557,"eighty":11.513156,"marketCap":4243840552},{"date":"2022-08-12","current":-47.450036,"twenty":5.580063,"median":8.313044,"eighty":11.468364,"marketCap":4441228484},{"date":"2022-08-19","current":-45.874292,"twenty":5.551271,"median":8.26637,"eighty":11.451559,"marketCap":4293741995},{"date":"2022-08-26","current":-44.39333,"twenty":5.514236,"median":8.251566,"eighty":11.419273,"marketCap":4155126874},{"date":"2022-09-02","current":-42.853129,"twenty":5.485526,"median":8.212072,"eighty":11.376767,"marketCap":4010967148},{"date":"2022-09-09","current":-44.784304,"twenty":5.467778,"median":8.186567,"eighty":11.337663,"marketCap":4191721266},{"date":"2022-09-16","current":-40.341417,"twenty":5.441814,"median":8.170601,"eighty":11.281307,"marketCap":3775875902},{"date":"2022-09-23","current":-37.367644,"twenty":5.36211,"median":8.136117,"eighty":11.260289,"marketCap":3497536739},{"date":"2022-09-30","current":-36.739716,"twenty":5.314805,"median":8.107761,"eighty":11.226905,"marketCap":3438763927},{"date":"2022-10-07","current":-38.339155,"twenty":5.266065,"median":8.078796,"eighty":11.194667,"marketCap":3588468258},{"date":"2022-10-14","current":-37.43873,"twenty":5.222202,"median":8.030231,"eighty":11.164542,"marketCap":3504190265},{"date":"2022-10-21","current":-40.128158,"twenty":5.176381,"median":8.013533,"eighty":11.134833,"marketCap":3755915325},{"date":"2022-10-28","current":-41.490643,"twenty":5.138753,"median":7.988945,"eighty":11.086324,"marketCap":3883441236},{"date":"2022-11-04","current":-43.020545,"twenty":5.101072,"median":7.961328,"eighty":11.05213,"marketCap":3895639367},{"date":"2022-11-11","current":-46.192284,"twenty":5.06169,"median":7.945081,"eighty":11.016389,"marketCap":4182849898},{"date":"2022-11-18","current":-45.408534,"twenty":5.039756,"median":7.90927,"eighty":10.973544,"marketCap":4111878956},{"date":"2022-11-25","current":-47.061757,"twenty":5.022644,"median":7.895092,"eighty":10.930473,"marketCap":4261583287},{"date":"2022-12-02","current":-47.857753,"twenty":4.98996,"median":7.871238,"eighty":10.909424,"marketCap":4333663150},{"date":"2022-12-09","current":-46.780097,"twenty":4.980373,"median":7.794898,"eighty":10.887033,"marketCap":4236078105},{"date":"2022-12-16","current":-45.996346,"twenty":4.921514,"median":7.724711,"eighty":10.86061,"marketCap":4165107163},{"date":"2022-12-23","current":-45.751425,"twenty":4.902181,"median":7.691621,"eighty":10.820189,"marketCap":4142928743},{"date":"2022-12-30","current":-47.049511,"twenty":4.879561,"median":7.680397,"eighty":10.799339,"marketCap":4260474366},{"date":"2023-01-06","current":-50.392696,"twenty":4.840371,"median":7.588465,"eighty":10.767984,"marketCap":4563209791},{"date":"2023-01-13","current":-53.270529,"twenty":4.796737,"median":7.578144,"eighty":10.735081,"marketCap":4823806219},{"date":"2023-01-20","current":-53.907326,"twenty":4.781454,"median":7.545289,"eighty":10.709511,"marketCap":4881470109},{"date":"2023-01-27","current":-54.666584,"twenty":4.75949,"median":7.438647,"eighty":10.65458,"marketCap":4950223210},{"date":"2023-02-03","current":-54.776799,"twenty":4.726909,"median":7.384566,"eighty":10.58983,"marketCap":4960203498},{"date":"2023-02-10","current":-53.148068,"twenty":4.691848,"median":7.298458,"eighty":10.524144,"marketCap":4812717009},{"date":"2023-02-17","current":-49.018114,"twenty":4.651785,"median":7.220624,"eighty":10.472423,"marketCap":4755933531},{"date":"2023-02-24","current":-48.960957,"twenty":4.618119,"median":7.191264,"eighty":10.452055,"marketCap":4750387900},{"date":"2023-03-03","current":-49.818317,"twenty":4.579355,"median":7.191264,"eighty":10.452055,"marketCap":4833572371},{"date":"2023-03-10","current":-44.868493,"twenty":4.425086,"median":7.191264,"eighty":10.452055,"marketCap":4353320688},{"date":"2023-03-17","current":-41.774952,"twenty":4.311103,"median":7.191264,"eighty":10.452055,"marketCap":4053172911},{"date":"2023-03-24","current":-41.900814,"twenty":4.243051,"median":7.191264,"eighty":10.452055,"marketCap":4065384607},{"date":"2023-03-31","current":-45.04738,"twenty":4.204552,"median":7.174508,"eighty":10.451747,"marketCap":4370677006},{"date":"2023-04-06","current":-43.82308,"twenty":4.045785,"median":7.174508,"eighty":10.451747,"marketCap":4251890509},{"date":"2023-04-14","current":-45.527947,"twenty":3.952413,"median":7.194544,"eighty":10.452364,"marketCap":4417303482},{"date":"2023-04-21","current":-44.681234,"twenty":3.903491,"median":7.197824,"eighty":10.452672,"marketCap":4335152072},{"date":"2023-04-28","current":-45.413526,"twenty":3.797196,"median":7.197824,"eighty":10.452672,"marketCap":4406201940},{"date":"2023-05-05","current":8.084104,"twenty":3.680527,"median":7.282657,"eighty":10.452672,"marketCap":4047622140},{"date":"2023-05-12","current":8.463255,"twenty":3.680527,"median":7.3537,"eighty":10.452672,"marketCap":4237458505},{"date":"2023-05-19","current":8.665025,"twenty":3.680527,"median":7.406286,"eighty":10.452672,"marketCap":4338482535},{"date":"2023-05-26","current":8.62068,"twenty":3.680527,"median":7.516214,"eighty":10.452672,"marketCap":4316279451},{"date":"2023-06-02","current":8.671676,"twenty":3.680527,"median":7.556149,"eighty":10.452672,"marketCap":4341812997},{"date":"2023-06-09","current":9.245945,"twenty":3.680527,"median":7.582272,"eighty":10.452672,"marketCap":4629342930},{"date":"2023-06-16","current":9.385632,"twenty":3.680527,"median":7.656058,"eighty":10.452672,"marketCap":4699282643},{"date":"2023-06-23","current":9.095172,"twenty":3.656086,"median":7.689047,"eighty":10.452981,"marketCap":4553852446},{"date":"2023-06-30","current":9.139517,"twenty":3.565506,"median":7.723388,"eighty":10.456711,"marketCap":4576055529},{"date":"2023-07-07","current":9.061913,"twenty":3.565506,"median":7.765997,"eighty":10.456711,"marketCap":4537200133},{"date":"2023-07-14","current":9.66944,"twenty":3.565506,"median":7.83731,"eighty":10.456711,"marketCap":4841382378},{"date":"2023-07-21","current":9.975421,"twenty":3.565506,"median":7.889015,"eighty":10.456711,"marketCap":4994583655},{"date":"2023-07-28","current":9.022002,"twenty":3.565506,"median":7.909157,"eighty":10.456711,"marketCap":4517217358},{"date":"2023-08-04","current":8.820945,"twenty":3.565506,"median":7.924951,"eighty":10.456711,"marketCap":4558778967},{"date":"2023-08-11","current":8.855318,"twenty":3.565506,"median":7.95798,"eighty":10.456711,"marketCap":4576543327},{"date":"2023-08-18","current":8.593224,"twenty":3.565506,"median":7.982752,"eighty":10.456711,"marketCap":4441090080},{"date":"2023-08-25","current":8.582483,"twenty":3.565506,"median":8.012566,"eighty":10.456711,"marketCap":4435538717},{"date":"2023-09-01","current":8.756496,"twenty":3.565506,"median":8.021974,"eighty":10.456711,"marketCap":4525470791},{"date":"2023-09-08","current":8.653377,"twenty":3.565506,"median":8.048337,"eighty":10.456711,"marketCap":4472177710},{"date":"2023-09-15","current":8.455733,"twenty":3.565506,"median":8.085968,"eighty":10.456711,"marketCap":4370032638},{"date":"2023-09-22","current":8.614707,"twenty":3.565506,"median":8.115769,"eighty":10.456711,"marketCap":4452192805},{"date":"2023-09-29","current":8.483661,"twenty":3.565506,"median":8.150573,"eighty":10.456711,"marketCap":4384466181},{"date":"2023-10-06","current":8.112004,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4192389035},{"date":"2023-10-13","current":7.837021,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":4050274152},{"date":"2023-10-20","current":7.437436,"twenty":3.565506,"median":8.156155,"eighty":10.456711,"marketCap":3843763464},{"date":"2023-10-27","current":7.282758,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3763823842},{"date":"2023-11-03","current":7.592114,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":3923703085},{"date":"2023-11-10","current":7.509902,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4046943335},{"date":"2023-11-17","current":7.783926,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4194609580},{"date":"2023-11-24","current":7.886942,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4250123206},{"date":"2023-12-01","current":7.992019,"twenty":3.293768,"median":8.170603,"eighty":10.4679,"marketCap":4306747105},{"date":"2023-12-08","current":8.105337,"twenty":3.384347,"median":8.170605,"eighty":10.46417,"marketCap":4367812093},{"date":"2023-12-15","current":8.552429,"twenty":3.384347,"median":8.182991,"eighty":10.46417,"marketCap":4608741230},{"date":"2023-12-22","current":8.523584,"twenty":3.384347,"median":8.200084,"eighty":10.46417,"marketCap":4593197415},{"date":"2023-12-29","current":8.661626,"twenty":3.293768,"median":8.214603,"eighty":10.4679,"marketCap":4667585674},{"date":"2024-01-05","current":8.212474,"twenty":3.203188,"median":8.222355,"eighty":10.47163,"marketCap":4425546264},{"date":"2024-01-12","current":8.37318,"twenty":3.203188,"median":8.252808,"eighty":10.47163,"marketCap":4512147521},{"date":"2024-01-19","current":8.193931,"twenty":3.167604,"median":8.257365,"eighty":10.472026,"marketCap":4415553812},{"date":"2024-01-26","current":8.739919,"twenty":3.203188,"median":8.26637,"eighty":10.47163,"marketCap":4709776029},{"date":"2024-02-02","current":8.828513,"twenty":3.203188,"median":8.303293,"eighty":10.47163,"marketCap":4757517748},{"date":"2024-02-09","current":8.62248,"twenty":3.203188,"median":8.328002,"eighty":10.47163,"marketCap":4646490496},{"date":"2024-02-16","current":7.791139,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4788605378},{"date":"2024-02-23","current":7.195017,"twenty":3.203188,"median":8.338244,"eighty":10.47163,"marketCap":4422215447},{"date":"2024-03-01","current":7.24379,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4452192805},{"date":"2024-03-08","current":7.923008,"twenty":3.293768,"median":8.330235,"eighty":10.4679,"marketCap":4869655272},{"date":"2024-03-15","current":8.380036,"twenty":3.293768,"median":8.33903,"eighty":10.4679,"marketCap":5150554220},{"date":"2024-03-22","current":8.527042,"twenty":3.293768,"median":8.352577,"eighty":10.4679,"marketCap":5240907537},{"date":"2024-03-28","current":9.197464,"twenty":3.293768,"median":8.357065,"eighty":10.4679,"marketCap":5652963590},{"date":"2024-04-05","current":9.090559,"twenty":3.203188,"median":8.370845,"eighty":10.47163,"marketCap":5587257355},{"date":"2024-04-12","current":8.907552,"twenty":3.203188,"median":8.38736,"eighty":10.47163,"marketCap":5474777189},{"date":"2024-04-19","current":8.829638,"twenty":3.203188,"median":8.398161,"eighty":10.47163,"marketCap":5426889593},{"date":"2024-04-26","current":9.34242,"twenty":3.293768,"median":8.410902,"eighty":10.4679,"marketCap":5742056791},{"date":"2024-05-03","current":9.201088,"twenty":3.293768,"median":8.420212,"eighty":10.4679,"marketCap":5655190920},{"date":"2024-05-10","current":9.336684,"twenty":3.293768,"median":8.432417,"eighty":10.4679,"marketCap":5543824419},{"date":"2024-05-17","current":9.269163,"twenty":3.293768,"median":8.446825,"eighty":10.4679,"marketCap":5503732479},{"date":"2024-05-24","current":8.950313,"twenty":3.293768,"median":8.454934,"eighty":10.4679,"marketCap":5314409427},{"date":"2024-05-31","current":8.8284,"twenty":3.293768,"median":8.458766,"eighty":10.4679,"marketCap":5242021202},{"date":"2024-06-07","current":8.665223,"twenty":3.293768,"median":8.472326,"eighty":10.4679,"marketCap":5145132346},{"date":"2024-06-14","current":8.518927,"twenty":3.203188,"median":8.480254,"eighty":10.47163,"marketCap":5058266475},{"date":"2024-06-21","current":8.70086,"twenty":3.167604,"median":8.482201,"eighty":10.472026,"marketCap":5166291981},{"date":"2024-06-28","current":8.993452,"twenty":3.060853,"median":8.487957,"eighty":10.473216,"marketCap":5340023722},{"date":"2024-07-05","current":8.952189,"twenty":3.060853,"median":8.493912,"eighty":10.473216,"marketCap":5315523092},{"date":"2024-07-12","current":9.014083,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5352274038},{"date":"2024-07-15","current":8.961566,"twenty":3.060853,"median":8.500171,"eighty":10.473216,"marketCap":5321091417},{"date":"2024-08-02","current":9.41639,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":5313791135},{"date":"2024-08-09","current":8.431527,"twenty":2.550002,"median":8.500035,"eighty":10.49191,"marketCap":4758020484},{"date":"2024-08-16","current":8.97034,"twenty":2.550002,"median":8.512266,"eighty":10.49191,"marketCap":5062079377},{"date":"2024-08-23","current":8.879551,"twenty":2.550002,"median":8.524714,"eighty":10.49191,"marketCap":5010846011},{"date":"2024-08-30","current":9.021655,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5091037367},{"date":"2024-09-06","current":8.690078,"twenty":2.550002,"median":8.55564,"eighty":10.49191,"marketCap":4903924202},{"date":"2024-09-13","current":8.421659,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":4752451640},{"date":"2024-09-20","current":9.057181,"twenty":2.550002,"median":8.541968,"eighty":10.49191,"marketCap":5111085206},{"date":"2024-09-27","current":8.944682,"twenty":2.550002,"median":8.54297,"eighty":10.49191,"marketCap":5047600382},{"date":"2024-10-04","current":8.469027,"twenty":2.550002,"median":8.559833,"eighty":10.49191,"marketCap":4779182092},{"date":"2024-10-11","current":8.445343,"twenty":2.550002,"median":8.571649,"eighty":10.49191,"marketCap":4765816866},{"date":"2024-10-18","current":8.881525,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5011959780},{"date":"2024-10-25","current":8.733499,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":4928427117},{"date":"2024-10-31","current":8.976261,"twenty":2.550002,"median":8.588362,"eighty":10.49191,"marketCap":5065420684},{"date":"2024-11-08","current":9.835796,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5270354150},{"date":"2024-11-15","current":10.184996,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5457467316},{"date":"2024-11-22","current":10.351282,"twenty":2.395665,"median":8.5835,"eighty":10.494845,"marketCap":5546568823},{"date":"2024-11-29","current":10.579925,"twenty":2.395665,"median":8.5835,"eighty":10.537788,"marketCap":5669083395},{"date":"2024-12-06","current":10.517568,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5635670330},{"date":"2024-12-13","current":10.261903,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5498676763},{"date":"2024-12-20","current":9.864896,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5285946914},{"date":"2024-12-27","current":10.305553,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5522065908},{"date":"2025-01-03","current":9.968825,"twenty":2.395665,"median":8.5835,"eighty":10.558775,"marketCap":5341635356},{"date":"2025-01-10","current":9.823325,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5263671537},{"date":"2025-01-17","current":9.569739,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5127791739},{"date":"2025-01-24","current":9.833718,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5269240382},{"date":"2025-01-31","current":9.667432,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5180138874},{"date":"2025-02-07","current":9.611311,"twenty":2.241328,"median":8.582992,"eighty":10.561127,"marketCap":5150067116},{"date":"2025-02-14","current":12.069839,"twenty":2.241328,"median":8.582992,"eighty":10.576636,"marketCap":5162318573},{"date":"2025-02-21","current":13.179171,"twenty":2.241328,"median":8.593224,"eighty":10.615947,"marketCap":5636784099},{"date":"2025-02-28","current":12.371911,"twenty":2.241328,"median":8.608166,"eighty":10.663155,"marketCap":5291515758},{"date":"2025-03-07","current":12.056819,"twenty":2.086991,"median":8.615079,"eighty":10.705209,"marketCap":5156749729},{"date":"2025-03-14","current":11.593296,"twenty":2.086991,"median":8.618334,"eighty":10.737239,"marketCap":4958498875},{"date":"2025-03-21","current":12.34587,"twenty":2.982546,"median":8.627627,"eighty":10.769001,"marketCap":5280378070},{"date":"2025-03-28","current":12.780749,"twenty":3.656086,"median":8.64271,"eighty":10.808381,"marketCap":5466377466},{"date":"2025-04-04","current":11.752143,"twenty":3.872858,"median":8.649581,"eighty":10.82867,"marketCap":5026438774},{"date":"2025-04-11","current":10.640144,"twenty":3.877503,"median":8.653377,"eighty":10.851942,"marketCap":4550831977},{"date":"2025-04-17","current":10.917122,"twenty":3.877503,"median":8.658003,"eighty":10.879133,"marketCap":4669296660},{"date":"2025-04-25","current":11.912676,"twenty":4.223176,"median":8.670563,"eighty":10.88767,"marketCap":5095098964},{"date":"2025-05-02","current":12.268044,"twenty":4.257428,"median":8.676263,"eighty":10.911219,"marketCap":5247091388},{"date":"2025-05-09","current":8.614034,"twenty":4.257428,"median":8.681513,"eighty":10.917067,"marketCap":5992524818},{"date":"2025-05-16","current":9.221289,"twenty":4.903021,"median":8.68773,"eighty":10.917067,"marketCap":6414974349},{"date":"2025-05-23","current":9.174701,"twenty":4.990264,"median":8.70086,"eighty":10.917067,"marketCap":6382564199},{"date":"2025-05-30","current":9.351416,"twenty":4.990264,"median":8.713134,"eighty":10.917067,"marketCap":6505499248},{"date":"2025-06-06","current":9.166668,"twenty":4.990264,"median":8.725419,"eighty":10.917067,"marketCap":6376976243},{"date":"2025-06-13","current":9.251813,"twenty":4.990264,"median":8.737228,"eighty":10.917067,"marketCap":6436208584},{"date":"2025-06-20","current":9.06064,"twenty":-1.746191,"median":8.756839,"eighty":10.917078,"marketCap":6303215214},{"date":"2025-06-27","current":9.324105,"twenty":-1.746191,"median":8.767733,"eighty":10.917078,"marketCap":6486500195},{"date":"2025-07-03","current":9.598816,"twenty":-1.746191,"median":8.780791,"eighty":10.917078,"marketCap":6677608316},{"date":"2025-07-11","current":9.479935,"twenty":-1.746191,"median":8.805502,"eighty":10.917078,"marketCap":6594906556},{"date":"2025-07-18","current":9.367481,"twenty":-1.746191,"median":8.817795,"eighty":10.917078,"marketCap":6516675161},{"date":"2025-07-25","current":9.261452,"twenty":-1.746191,"median":8.829026,"eighty":10.917078,"marketCap":6442914132},{"date":"2025-08-01","current":8.89999,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":6191456079},{"date":"2025-08-08","current":6.316908,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":6177253318},{"date":"2025-08-15","current":6.618638,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":6472313003},{"date":"2025-08-22","current":6.727215,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":6578489783},{"date":"2025-08-29","current":6.93294,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":6779666841},{"date":"2025-09-05","current":7.27353,"twenty":-8.416884,"median":8.840509,"eighty":10.917089,"marketCap":7112726636},{"date":"2025-09-12","current":7.265529,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":7104903084},{"date":"2025-09-19","current":7.263244,"twenty":-1.658509,"median":8.840293,"eighty":10.917078,"marketCap":7102667783},{"date":"2025-09-26","current":7.270101,"twenty":-1.643476,"median":8.840293,"eighty":10.917078,"marketCap":7109373685},{"date":"2025-10-03","current":7.271244,"twenty":-1.643476,"median":8.840293,"eighty":10.917078,"marketCap":7110491335},{"date":"2025-10-10","current":7.268958,"twenty":-1.643476,"median":8.840293,"eighty":10.917078,"marketCap":7108256035},{"date":"2025-10-17","current":7.263244,"twenty":-1.643476,"median":8.840293,"eighty":10.917078,"marketCap":7102667783},{"date":"2025-10-24","current":7.268958,"twenty":-1.643476,"median":8.840293,"eighty":10.917078,"marketCap":7108256035},{"date":"2025-10-31","current":7.299817,"twenty":-1.402951,"median":8.840293,"eighty":10.917078,"marketCap":7138432593},{"date":"2025-11-07","current":6.98274,"twenty":-0.728765,"median":8.840293,"eighty":10.917078,"marketCap":7125020790},{"date":"2025-11-14","current":6.99917,"twenty":-0.728765,"median":8.840293,"eighty":10.917078,"marketCap":7141785544},{"date":"2025-11-19","current":6.976168,"twenty":-0.728765,"median":8.840293,"eighty":10.917078,"marketCap":7118314888}],"updateTime":1763695440311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585151229","title":"Prothena Corporation Plc盘中异动 早盘股价大涨5.01%报10.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585151229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585151229?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 23:38","pubTimestamp":1763653110,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时38分，Prothena Corporation Plc股票出现波动，股价快速拉升5.01%。截至发稿，该股报10.49美元/股，成交量4.9463万股，换手率0.09%，振幅3.60%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为1.96%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202338309775daf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","LU1169589451.USD","IE00B19Z6F94.USD","IE0034390439.USD","LU1169590202.USD","PRTA","BK4139","BK4572","BK4104"],"gpt_icon":0},{"id":"1132904728","title":"航空租赁公司第三季度调整后每股收益为1.29美元，超过IBES预测的1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132904728","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132904728?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:30","pubTimestamp":1763569828,"startTime":"0","endTime":"0","summary":"11月3日 - 航空租赁公司第三季度净收入为1.354亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","IE00B19Z6F94.USD","LU1169590202.USD","AL","BK4104","BK4572","IE0034390439.USD"],"gpt_icon":0},{"id":"2580225563","title":"在被投资者主导的集团收购之前，Air Lease Corp 第三季度利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2580225563","media":"路透中文","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580225563?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 05:30","pubTimestamp":1762205424,"startTime":"0","endTime":"0","summary":"在被投资者主导的集团收购之前，Air Lease Corp 第三季度利润增长路透11月3日 - 飞机租赁公司Air Lease AL.N周一公布第三季度利润增长，得益于飞机租赁收入的恢复性增长。Air Lease在7月至9月的季度净利润为1.354亿美元，摊薄后每股收益为1.21美元，高于去年同期的每股收益0.82美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4T3WF1LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","AL","BK4572","BK4104","LU1169590202.USD","IE0034390439.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2579454426","title":"Polymarket上预测今日“英雄联盟AL vs T1”比赛成交量超1260万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579454426","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579454426?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 17:56","pubTimestamp":1761904613,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 Polymarket 数据显示，今日“英雄联盟 AL vs T1”比赛成交量超 1260 万美元。随着比赛比分来到 AL 2：1 T1，目前押注 AL 获胜的概率抬升至 75%。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/454806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00B19Z6F94.USD","BK4572","BK4104","AL","IE0034390439.USD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2579402480","title":"Polymarket上预测今日“英雄联盟AL vs T1”比赛成交量超 430 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579402480","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579402480?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 12:13","pubTimestamp":1761884029,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 Polymarket 数据显示，今日“英雄联盟AL vs T1”比赛成交量超 430 万美元，其中 T1 Bo5（5 局 3 胜）获胜概率 47%。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/454757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4104","LU1169589451.USD","BK4572","IE00B19Z6F94.USD","LU1169590202.USD","IE0034390439.USD","AL"],"gpt_icon":0},{"id":"2575719809","title":"Prothena Corporation Plc盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575719809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575719809?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 03:31","pubTimestamp":1760556708,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日03时31分，Prothena Corporation Plc股票出现波动，股价急速拉升5.04%。截至发稿，该股报10.63美元/股，成交量35.1424万股，换手率0.65%，振幅4.94%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为0.45%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016033149a6bbb302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","LU1169589451.USD","BK4139","LU1169590202.USD","BK4104","BK4572","AL","IE0034390439.USD","PRTA"],"gpt_icon":0},{"id":"2575612785","title":"【建投有色】铝合金：交割临近，AD-AL价差期现仍劈叉","url":"https://stock-news.laohu8.com/highlight/detail?id=2575612785","media":"CFC金属研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575612785?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 13:31","pubTimestamp":1760506269,"startTime":"0","endTime":"0","summary":"进一步拆解，8月以来A00基差在±50以内小范围波动，造成二者价差期现偏移的根源在于ADC12的基差。从现货层面看，季节性因素是11-12月AD-AL价差修复的基础保障。从期货层面看，AD-AL期货价差正是受到AD基差波动才与现货出现大幅偏移，而交割日基差抹平是必然事件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015135408a460d339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AL","BK4132","LU1169590202.USD","IE0034390439.USD","IE00B19Z6F94.USD","BK4572","BK4104","AD","LU1169589451.USD"],"gpt_icon":0},{"id":"2572553755","title":"Prothena Corporation Plc盘中异动 临近午盘股价大涨5.23%报10.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572553755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572553755?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 23:48","pubTimestamp":1759333721,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日23时48分，Prothena Corporation Plc股票出现波动，股价大幅拉升5.23%。截至发稿，该股报10.27美元/股，成交量31.4326万股，换手率0.58%，振幅4.71%。Prothena Corporation Plc股票所在的生物技术行业中，整体涨幅为3.18%。Prothena Corporation Plc公司简介：Prothena Corp PLC是一家临床生物技术公司，专注于蛋白质失调和具有改变破坏性神经退行性疾病以及罕见和周围淀粉样蛋白疾病进程潜力的研究性治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001234841a4504ded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034390439.USD","BK4572","LU1169589451.USD","BK4104","BK4139","IE00B19Z6F94.USD","LU1169590202.USD","PRTA","AL"],"gpt_icon":0},{"id":"2571330921","title":"资料盒-私募股权基金和主权财富基金重振大型杠杆收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330921","media":"路透中文","labels":["shareholding","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571330921?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 23:07","pubTimestamp":1759158438,"startTime":"0","endTime":"0","summary":"路透社9月29日 - 在私募股权公司和主权财富基金瞄准备受瞩目的科技、媒体和消费类公司的推动下，杠杆收购在经历了多年的低迷之后正强势卷土重来。杠杆收购，或称 LBO，是指主要利用借贷资金收购一家公司的交易。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nL3S3VG12Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1585245621.USD","LU1621767810.EUR","LU2247934214.USD","APO","FI","LU0433182093.SGD","LU2237443382.USD","LU1861220207.SGD","AL","IE00B7SZLL34.SGD","SG9999014021.USD","HLT","LU2237443622.USD","VZ","BK4559","LU0310799852.SGD","LU0738911758.USD","CG","LU0306806265.USD","LU2764262908.HKD","BK4552","LU0985489474.SGD","LU2764263039.SGD","LU2506951875.HKD","MDLZ","LU0868494708.USD","BK4504","BAM","KHC","LU0965509283.SGD","LU1059921491.USD","TPG","LU0029864427.USD","LU0077335932.USD","LU0069063385.USD","LU1169589451.USD","LU0211331839.USD","LU0130518102.USD","LU1066053197.SGD","SRE","LU1366192091.USD","LU1868837136.USD","LU1280957306.USD","BN","BX","LU0011850046.USD","EA","HCA"],"gpt_icon":0},{"id":"2564390382","title":"BUZZ--美国股票走势-J.Jill、美国航空股、BT Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2564390382","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564390382?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 00:11","pubTimestamp":1756915862,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.33%，报45,144.59点。标普500指数.SPX上涨0.33%，报6436.48点；纳斯达克综合指数.IXIC上涨0.85%，报21459.97点。nL4N3UQ0T9 ** TransUnion < TRU.N  >:BUZZ - 因Needham上调评级而上涨 nL6N3UQ0M0 ** Commvault Systems Inc < CVLT.O  >:BUZZ - 在出售 7.85 亿美元可转债后上涨 nL6N3UQ0O8 ** Vimeo Inc < VMEO.O  >:BUZZ - 在宣布裁员后上涨 nL4N3UQ0XP ** J.Jill Inc < JILL.N  >:BUZZ - 在第二季度业绩超预期后上涨 nL4N3UQ0VF ** 美国联合航空控股公司 < UAL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4S3UQ142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","APA","BK4543","ALK","IE00B3CCJ963.GBP","SFD","SMTK","CXM","HK0000320223.HKD","CRC","LU1582987597.SGD","TRU","LU0456855351.SGD","PRKS","IE00B3T34201.USD","IE00BLSP4452.SGD","XOM","LU0345780950.USD","MACW.SI","WYNN","CVLT","LU0097036916.USD","LU0345780281.USD","VMEO","ZS","REVG","AL","BWA","BTBD","UAL","JILL","DLTR","PBF","WVE","LYFT","CVX","DAL","MLYS","VLO","LU0267386448.USD","NEM","LU1316542783.SGD","AVT","LU0823434583.USD","MPC","PSX"],"gpt_icon":1},{"id":"2564961033","title":"住友集团牵头的财团将以74亿美元收购Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2564961033","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564961033?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 21:11","pubTimestamp":1756905115,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159231","BRKR","LU0757428866.USD","BA","BK4195","LU2326559502.SGD","BK4588","LU1429558221.USD","LU1815336091.USD","BK4187","BK4585","LU1169589451.USD","LU1435385759.SGD","IE00B19Z6F94.USD","BK4572","BK4211","BK4121","IE000M9KFDE8.USD","SMBC","BK4104","BK4551","BK4564","IE0034390439.USD","LU1169590202.USD","AL","BK4516"],"gpt_icon":0},{"id":"2564362704","title":"BUZZ-德意志银行下调航空租赁公司评级，因其面临价值 74 亿美元的收购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2564362704","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564362704?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 18:42","pubTimestamp":1756896146,"startTime":"0","endTime":"0","summary":"9月3日 - ** 德意志银行将美国航空租赁公司AL.N的股票评级从 \"买入 \"下调至 \"持有\"；将目标价下调1美元至65美元** Air Lease宣布，一家新的都柏林控股公司将以每股65美元的价格收购该公司，交易预计将于2026年上半年完成。** 本周二，由住友商事8053.T和 SMBC Aviation Capital 牵头的一组投资者公布了一项价值 74 亿美元的现金交易计划， ，旨在将航空租赁公司合并为全球最大的飞机租赁商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250903:nL4S3UQ0OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AL"],"gpt_icon":0},{"id":"2564539083","title":"行业整合加速！航空租赁巨头Air Lease(AL.US)被74亿美元收购，将退市私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2564539083","media":"智通财经","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564539083?lang=zh_cn&edition=fundamental","pubTime":"2025-09-03 10:30","pubTimestamp":1756866651,"startTime":"0","endTime":"0","summary":"总部位于洛杉矶的Air Lease股东将获得每股65美元的对价，较上周五收盘价溢价近8%。截至第二季度末，Air Lease自有机队拥有495架飞机。根据IBA的统计，包括储备订单在内，Air Lease是全球第五大飞机租赁公司。近期交易Air Lease的收购是一系列交易中的最新一例。他一直运营该公司直至2010年，并于今年3月宣布从Air Lease退休。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1340846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"行业整合加速！航空租赁巨头Air Lease被74亿美元收购，将退市私有化","news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AL","159231","BK4104","BK4572","LU1169590202.USD","IE00B19Z6F94.USD","IE0034390439.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2564383463","title":"航空租赁公司股价上涨6.4%，公司已同意被收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2564383463","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564383463?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 22:04","pubTimestamp":1756821840,"startTime":"0","endTime":"0","summary":"航空租赁公司（Air Lease，AL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每股65.00美元现金收购。该交易对飞机租赁公司的估值约为74亿美元，较其历史最高股价溢价7%。此项交易预计将于2026年上半年完成，具体时间取决于监管审批结果。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-02/doc-infpciyx6666838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034390439.USD","LU1169589451.USD","BK4572","IE00B19Z6F94.USD","LU1169590202.USD","AL","BK4104"],"gpt_icon":0},{"id":"2564838313","title":"航空租赁公司（Air LeaseAL）股价上涨6.4%。该公司已同意被一家由住友商事及其他投资者支持的都柏林控股公司以每","url":"https://stock-news.laohu8.com/highlight/detail?id=2564838313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564838313?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 22:02","pubTimestamp":1756821768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z6F94.USD","LU1169590202.USD","AL","BK4572","BK4104","IE0034390439.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2564388907","title":"航空租赁公司（Air Lease）股价上涨6.3%此前报道其将被住友集团及三井住友银行支持的财团以74亿美元收购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2564388907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564388907?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:34","pubTimestamp":1756820060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AL","IE0034390439.USD","LU1169589451.USD","BK4104","161121","IE00B19Z6F94.USD","LU1169590202.USD","BK4572"],"gpt_icon":0},{"id":"2564800745","title":"BUZZ--美国股票走势-百事公司、Ionis Pharma、United Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2564800745","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564800745?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:19","pubTimestamp":1756819176,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4T3UP11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU0882574139.USD","BK4097","LU1894683348.USD","AL","AVT","BK4533","LU0498741114.HKD","EU","NEM","IONS","BK4156","LU0640476718.USD","CYTK","BK4560","LU0456854461.SGD","ZYME","LU2498475776.HKD","LU1732799900.SGD","LU2125909916.SGD","LU0054578231.USD","BK4532","LU1883866441.USD","SAIL","LYFT","LU2286300806.USD","LU1571399168.USD","LU1917777945.USD","STZ","LU0170899867.USD","AU","LU1989772840.SGD","LU2028103732.USD","BK4522","UTHR","LU0788108826.HKD","PEP","BK4504","ZS","BK4140","BK4570","LU0225283273.USD","LU1430597077.USD","CVLT","BK4585","LU2552382132.HKD","LU2065170008.USD","LU2357305700.SGD","FTNT"],"gpt_icon":1},{"id":"1163573238","title":"航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1163573238","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163573238?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 21:08","pubTimestamp":1756818505,"startTime":"0","endTime":"0","summary":"航空租赁公司需支付Gladiatora指定活动终止费2.25亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4572","LU1169590202.USD","AL","BK4104","LU1169589451.USD"],"gpt_icon":0},{"id":"1111279844","title":"盘前 | 三大股指期货盘前继续下探，黄金股涨幅扩大，哈莫尼黄金涨超7%，科尔黛伦矿业涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111279844","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111279844?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 20:18","pubTimestamp":1756815509,"startTime":"0","endTime":"0","summary":"9月2日周二，美股三大股指期货在盘前时段继续下探。纳指100指数期货跌0.95%，报23238点，标普500指数期货跌0.73%，报6425点，道琼斯指数期货跌0.57%，报45343点。二季度净亏损49.95亿元，同比减少1.0%；非GAAP净亏损41.27亿元，同比减少9.0%。金价涨1.19%，报3,558.1美元/盎司。","market":"hk","thumbnail":"https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a333e60f09b7b3e09b914d4d15b1a58"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","HMY","LU1223083913.SGD","CDE","LU1223082196.USD","NIO","ONC","GFI","LU1223082519.USD","AL","NEM"],"gpt_icon":1},{"id":"2564801894","title":"住友、三井住友银行、阿波罗和Brookfield将收购美国航空租赁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2564801894","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564801894?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 19:24","pubTimestamp":1756812260,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"259d4c9d155c4b44d6b0fb6d6be1bc81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4104","LU1169590202.USD","IE00B19Z6F94.USD","LU1169589451.USD","161121","BK4572","BN","IE00B3S45H60.SGD","BK4585","IE0034390439.USD","AL","BK4135","BK4588","IE00B775SV38.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}]}}