美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

艾奥特通讯

8.16

+0.22002.77%

盘后：8.160.00000.00%19:38 EDT

成交量：36.39万

成交额：293.97万

市值：3.99亿

市盈率：65.36

高：8.18

开：8.00

低：7.89

收：7.94

52周最高：11.92

52周最低：6.12

股本：4,892.31万

流通股本：3,237.78万

量比：0.96

换手率：1.12%

股息：- -

股息率：- -

每股收益(TTM):0.1248

每股收益(LYR):0.0800

净资产收益率：7.23%

总资产收益率：2.22%

市净率：3.46

市盈率(LYR):102.00

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALLT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALLT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","market":"US","secType":"STK","nameCN":"艾奥特通讯","latestPrice":8.16,"timestamp":1780084800000,"preClose":7.94,"halted":0,"volume":363895,"hourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"19:38 EDT","volume":2328,"amount":18996.74,"timestamp":1780097916289,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.027707808564231707,"floatShares":32377800,"shares":48923099,"eps":0.124847,"marketStatus":"休市中","change":0.22,"latestTime":"05-29 16:00:00 EDT","open":8,"high":8.18,"low":7.89,"amount":2939662.803665,"amplitude":0.036524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124847,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1163653200000,"exchange":"NASDAQ","adjPreClose":7.94,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.94,"latestTime":"08:38 EDT","volume":3526,"amount":28115.146316,"timestamp":1780058284096,"change":0.06,"changeRate":0.007557,"amplitude":0.032469},"postHourTrading":{"tag":"盘后","latestPrice":8.16,"preClose":8.16,"latestTime":"19:38 EDT","volume":2328,"amount":18996.74,"timestamp":1780097916289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9559354714737494,"impliedVol":0.5559,"impliedVolPercentile":0.1514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALLT\",,,,,undefined,":{"symbol":"ALLT","floatShares":32377800,"roa":"2.22%","roe":"7.23%","lyrEps":0.079999,"volumeRatio":0.9559354714737494,"shares":48923099,"dividePrice":0,"high":8.18,"amplitude":0.036524,"preClose":7.94,"low":7.89,"week52Low":6.12,"pbRate":"3.46","psRate":"3.79","week52High":11.92,"institutionHeld":0,"latestPrice":8.16,"eps":0.124847,"divideRate":0,"volume":363895,"delay":0,"ttmEps":0.124847,"open":8,"prevYearClose":9.83,"prevWeekClose":7.7,"prevMonthClose":7.34,"prevQuarterClose":6.66,"fiveDayClose":7.4,"twentyDayClose":7.34,"sixtyDayClose":6.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"ALLT","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2026-02-25","symbol":"ALLT","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-11-20","symbol":"ALLT","fiscalQuarterEnding":"2025/09","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-08-14","symbol":"ALLT","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-05-12","symbol":"ALLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1768276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALLT","date":"2026-05-29","current":65.360001,"percent":0.905949,"low":-261.553564,"twenty":-42.922289,"median":-5.500718,"eighty":-1.330613,"high":533.721345,"avg":-0.697325,"sd":121.435684,"marketCap":388449406},"quantilePoints":[{"date":"2021-06-04","current":-57.536773,"twenty":-39.208709,"median":-18.242085,"eighty":-9.819682,"marketCap":670073257},{"date":"2021-06-11","current":-59.280311,"twenty":-39.453389,"median":-18.305615,"eighty":-9.919731,"marketCap":690378507},{"date":"2021-06-18","current":-61.849737,"twenty":-39.583038,"median":-18.415011,"eighty":-9.967903,"marketCap":720302034},{"date":"2021-06-25","current":-58.607367,"twenty":-39.653149,"median":-18.487942,"eighty":-10.018788,"marketCap":682541393},{"date":"2021-07-02","current":-60.106198,"twenty":-40.285912,"median":-18.633803,"eighty":-10.060542,"marketCap":699996783},{"date":"2021-07-09","current":-59.127369,"twenty":-40.448182,"median":-18.681085,"eighty":-10.129127,"marketCap":688597345},{"date":"2021-07-16","current":-55.150878,"twenty":-40.884014,"median":-18.72014,"eighty":-10.197943,"marketCap":642287125},{"date":"2021-07-23","current":-53.284986,"twenty":-41.746527,"median":-18.925526,"eighty":-10.314162,"marketCap":620556945},{"date":"2021-07-30","current":-57.812068,"twenty":-42.23864,"median":-19.144318,"eighty":-10.389852,"marketCap":673279349},{"date":"2021-08-06","current":-56.374414,"twenty":-42.530267,"median":-23.497936,"eighty":-10.468599,"marketCap":656536423},{"date":"2021-08-13","current":-48.254951,"twenty":-42.992711,"median":-23.645187,"eighty":-10.493465,"marketCap":579590212},{"date":"2021-08-20","current":-47.068597,"twenty":-43.502455,"median":-23.712842,"eighty":-10.552906,"marketCap":565340914},{"date":"2021-08-27","current":-49.026081,"twenty":-44.084456,"median":-23.881977,"eighty":-10.595233,"marketCap":588852256},{"date":"2021-09-03","current":-47.928703,"twenty":-44.573117,"median":-23.918417,"eighty":-10.63953,"marketCap":575671655},{"date":"2021-09-10","current":-44.517935,"twenty":-44.722692,"median":-23.967876,"eighty":-10.65821,"marketCap":534704922},{"date":"2021-09-17","current":-44.784865,"twenty":-45.205643,"median":-24.084348,"eighty":-10.712018,"marketCap":537911014},{"date":"2021-09-24","current":-45.674631,"twenty":-45.452343,"median":-24.183267,"eighty":-10.772424,"marketCap":548597988},{"date":"2021-10-01","current":-44.784865,"twenty":-45.490746,"median":-24.284238,"eighty":-10.792559,"marketCap":537911014},{"date":"2021-10-08","current":-47.48382,"twenty":-45.698358,"median":-24.389385,"eighty":-10.812879,"marketCap":570328168},{"date":"2021-10-15","current":-44.458618,"twenty":-45.698358,"median":-24.490866,"eighty":-10.873101,"marketCap":533992457},{"date":"2021-10-22","current":-43.657829,"twenty":-45.698358,"median":-24.626175,"eighty":-10.885182,"marketCap":524374181},{"date":"2021-10-29","current":-44.043394,"twenty":-45.698358,"median":-24.896792,"eighty":-11.018076,"marketCap":529005203},{"date":"2021-11-05","current":-46.738518,"twenty":-45.917833,"median":-25.032101,"eighty":-12.2212,"marketCap":561376341},{"date":"2021-11-12","current":-35.341469,"twenty":-45.994946,"median":-25.235064,"eighty":-12.67421,"marketCap":448518581},{"date":"2021-11-19","current":-34.203167,"twenty":-45.994946,"median":-25.438027,"eighty":-12.886973,"marketCap":434072394},{"date":"2021-11-26","current":-32.747106,"twenty":-45.994946,"median":-25.490903,"eighty":-13.061785,"marketCap":415593519},{"date":"2021-12-03","current":-30.320337,"twenty":-45.994946,"median":-25.523584,"eighty":-13.162455,"marketCap":384795394},{"date":"2021-12-10","current":-33.28956,"twenty":-45.994946,"median":-25.654306,"eighty":-13.242989,"marketCap":422477806},{"date":"2021-12-17","current":-33.061158,"twenty":-45.994946,"median":-25.841221,"eighty":-13.353725,"marketCap":419579159},{"date":"2021-12-23","current":-34.659971,"twenty":-45.994946,"median":-25.945434,"eighty":-13.414126,"marketCap":439869688},{"date":"2021-12-31","current":-33.917665,"twenty":-45.994946,"median":-25.981113,"eighty":-13.498578,"marketCap":430449085},{"date":"2022-01-07","current":-34.859822,"twenty":-45.983083,"median":-26.111836,"eighty":-13.556542,"marketCap":442406004},{"date":"2022-01-14","current":-32.375953,"twenty":-45.983083,"median":-26.226217,"eighty":-13.610613,"marketCap":410883217},{"date":"2022-01-21","current":-28.15052,"twenty":-45.983083,"median":-26.438029,"eighty":-13.615692,"marketCap":357258247},{"date":"2022-01-28","current":-25.381148,"twenty":-45.983083,"median":-26.478996,"eighty":-13.643479,"marketCap":322112152},{"date":"2022-02-04","current":-25.009995,"twenty":-45.983083,"median":-26.498068,"eighty":-13.671213,"marketCap":317401850},{"date":"2022-02-11","current":-29.40673,"twenty":-45.983083,"median":-26.676658,"eighty":-13.699054,"marketCap":373200806},{"date":"2022-02-18","current":-19.185498,"twenty":-45.983083,"median":-26.705433,"eighty":-13.766916,"marketCap":288549892},{"date":"2022-02-25","current":-19.861214,"twenty":-45.983083,"median":-26.705433,"eighty":-13.782778,"marketCap":298712656},{"date":"2022-03-04","current":-18.461517,"twenty":-45.983083,"median":-26.705433,"eighty":-13.827619,"marketCap":277661217},{"date":"2022-03-11","current":-18.316721,"twenty":-45.983083,"median":-26.705433,"eighty":-13.894743,"marketCap":275483482},{"date":"2022-03-18","current":-18.726977,"twenty":-45.983083,"median":-26.705433,"eighty":-13.939493,"marketCap":281653731},{"date":"2022-03-25","current":-19.628728,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":295216073},{"date":"2022-04-01","current":-20.235302,"twenty":-45.983083,"median":-26.705433,"eighty":-13.982779,"marketCap":304338943},{"date":"2022-04-08","current":-17.296325,"twenty":-45.983083,"median":-26.705433,"eighty":-14.002142,"marketCap":260136726},{"date":"2022-04-14","current":-17.174691,"twenty":-45.983083,"median":-26.705433,"eighty":-14.049755,"marketCap":258307354},{"date":"2022-04-22","current":-14.985283,"twenty":-45.983083,"median":-26.705433,"eighty":-14.096116,"marketCap":225378655},{"date":"2022-04-29","current":-13.841925,"twenty":-45.983083,"median":-26.705433,"eighty":-14.193206,"marketCap":208182556},{"date":"2022-05-06","current":-13.501351,"twenty":-45.983083,"median":-26.705433,"eighty":-14.227009,"marketCap":203060314},{"date":"2022-05-13","current":-12.820201,"twenty":-45.983083,"median":-26.705433,"eighty":-14.164044,"marketCap":192815829},{"date":"2022-05-20","current":-11.86344,"twenty":-45.983083,"median":-26.705433,"eighty":-14.081849,"marketCap":204157937},{"date":"2022-05-27","current":-11.395706,"twenty":-45.983083,"median":-26.705433,"eighty":-14.041145,"marketCap":196108699},{"date":"2022-06-03","current":-11.459488,"twenty":-45.983083,"median":-26.705433,"eighty":-13.984242,"marketCap":197206323},{"date":"2022-06-10","current":-11.076796,"twenty":-45.983083,"median":-26.705433,"eighty":-13.975101,"marketCap":190620583},{"date":"2022-06-17","current":-11.013014,"twenty":-45.983083,"median":-26.705433,"eighty":-13.961867,"marketCap":189522959},{"date":"2022-06-24","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.939493,"marketCap":195376950},{"date":"2022-07-01","current":-10.524019,"twenty":-45.994946,"median":-26.723459,"eighty":-13.894743,"marketCap":181107847},{"date":"2022-07-08","current":-10.757886,"twenty":-45.994946,"median":-26.723459,"eighty":-13.846766,"marketCap":185132466},{"date":"2022-07-15","current":-10.481498,"twenty":-45.994946,"median":-26.723459,"eighty":-13.818669,"marketCap":180376098},{"date":"2022-07-22","current":-11.353184,"twenty":-45.994946,"median":-26.723459,"eighty":-13.770418,"marketCap":195376950},{"date":"2022-07-29","current":-10.86419,"twenty":-45.994946,"median":-26.723459,"eighty":-13.699054,"marketCap":186961838},{"date":"2022-08-05","current":-11.54453,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671267,"marketCap":198669820},{"date":"2022-08-12","current":-11.842179,"twenty":-45.994946,"median":-26.723459,"eighty":-13.671158,"marketCap":203792063},{"date":"2022-08-19","current":-8.590897,"twenty":-45.994946,"median":-26.723459,"eighty":-13.656982,"marketCap":167204619},{"date":"2022-08-26","current":-8.66609,"twenty":-45.994946,"median":-26.723459,"eighty":-13.643646,"marketCap":168668116},{"date":"2022-09-02","current":-8.271323,"twenty":-45.994946,"median":-26.723459,"eighty":-13.586777,"marketCap":160984753},{"date":"2022-09-09","current":-8.5533,"twenty":-45.994946,"median":-26.723459,"eighty":-13.532445,"marketCap":166472870},{"date":"2022-09-16","current":-7.632175,"twenty":-45.994946,"median":-26.723459,"eighty":-13.421676,"marketCap":148545022},{"date":"2022-09-23","current":-7.462989,"twenty":-45.994946,"median":-26.723459,"eighty":-13.353725,"marketCap":145252152},{"date":"2022-09-30","current":-7.368997,"twenty":-45.994946,"median":-26.723459,"eighty":-13.242989,"marketCap":143422780},{"date":"2022-10-07","current":-7.068221,"twenty":-45.994946,"median":-26.723459,"eighty":-13.162455,"marketCap":137568789},{"date":"2022-10-14","current":-6.729849,"twenty":-45.994946,"median":-26.723459,"eighty":-13.061785,"marketCap":130983049},{"date":"2022-10-21","current":-6.993027,"twenty":-45.994946,"median":-26.723459,"eighty":-12.886973,"marketCap":136105291},{"date":"2022-10-28","current":-7.237407,"twenty":-45.994946,"median":-26.723459,"eighty":-12.699377,"marketCap":140861659},{"date":"2022-11-04","current":-7.895353,"twenty":-45.994946,"median":-26.723459,"eighty":-12.425461,"marketCap":153667264},{"date":"2022-11-11","current":-8.365315,"twenty":-45.994946,"median":-26.723459,"eighty":-12.2212,"marketCap":162814125},{"date":"2022-11-18","current":-5.500718,"twenty":-45.994946,"median":-26.723459,"eighty":-11.952734,"marketCap":161292055},{"date":"2022-11-25","current":-5.037232,"twenty":-45.994946,"median":-26.723459,"eighty":-11.67702,"marketCap":147701706},{"date":"2022-12-02","current":-4.825861,"twenty":-45.994946,"median":-26.723459,"eighty":-11.506261,"marketCap":141503909},{"date":"2022-12-09","current":-4.214671,"twenty":-45.994946,"median":-26.723459,"eighty":-11.395706,"marketCap":123582570},{"date":"2022-12-16","current":-3.641679,"twenty":-45.994946,"median":-26.723459,"eighty":-11.353184,"marketCap":106781314},{"date":"2022-12-23","current":-4.087339,"twenty":-45.994946,"median":-26.723459,"eighty":-11.229873,"marketCap":119848958},{"date":"2022-12-30","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-11.087472,"marketCap":128436266},{"date":"2023-01-06","current":-4.316536,"twenty":-45.994946,"median":-26.723459,"eighty":-11.034239,"marketCap":126569460},{"date":"2023-01-13","current":-4.380201,"twenty":-45.994946,"median":-26.723459,"eighty":-10.976041,"marketCap":128436266},{"date":"2023-01-20","current":-4.634864,"twenty":-45.994946,"median":-26.723459,"eighty":-10.913372,"marketCap":135903491},{"date":"2023-01-27","current":-4.851328,"twenty":-45.994946,"median":-26.723459,"eighty":-10.873101,"marketCap":142250632},{"date":"2023-02-03","current":-4.736729,"twenty":-45.994946,"median":-26.723459,"eighty":-10.869537,"marketCap":138890381},{"date":"2023-02-10","current":-4.469333,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131049795},{"date":"2023-02-17","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-02-24","current":-4.482067,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":131423156},{"date":"2023-03-03","current":-3.275508,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":104914508},{"date":"2023-03-10","current":-3.077345,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":98567367},{"date":"2023-03-17","current":-3.112315,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":99687451},{"date":"2023-03-24","current":-3.147285,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":100807534},{"date":"2023-03-31","current":-3.143126,"twenty":-45.983083,"median":-26.705433,"eighty":-10.850958,"marketCap":100674339},{"date":"2023-04-06","current":-3.037966,"twenty":-45.994946,"median":-26.723459,"eighty":-10.8597,"marketCap":97306053},{"date":"2023-04-14","current":-3.213233,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":102919863},{"date":"2023-04-21","current":-3.388501,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":108533674},{"date":"2023-04-28","current":-3.236602,"twenty":-46.018673,"median":-26.775589,"eighty":-10.873101,"marketCap":103668371},{"date":"2023-05-05","current":-3.154811,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":101048593},{"date":"2023-05-12","current":-3.248287,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104042625},{"date":"2023-05-19","current":-2.641321,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":98428815},{"date":"2023-05-26","current":-2.510761,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":93563512},{"date":"2023-06-02","current":-2.812052,"twenty":-46.030537,"median":-26.792124,"eighty":-10.873101,"marketCap":104791134},{"date":"2023-06-09","current":-3.176113,"twenty":-46.030537,"median":-26.792124,"eighty":-10.821668,"marketCap":118357843},{"date":"2023-06-16","current":-2.952655,"twenty":-46.030537,"median":-26.792124,"eighty":-10.813001,"marketCap":110030690},{"date":"2023-06-23","current":-3.23386,"twenty":-46.066128,"median":-26.808659,"eighty":-10.800408,"marketCap":120509804},{"date":"2023-06-30","current":-3.183645,"twenty":-46.101718,"median":-26.8168,"eighty":-10.807964,"marketCap":118638533},{"date":"2023-07-07","current":-3.053085,"twenty":-46.101718,"median":-26.8168,"eighty":-10.800408,"marketCap":113773231},{"date":"2023-07-14","current":-3.032999,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":113024723},{"date":"2023-07-21","current":-2.380202,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":88698209},{"date":"2023-07-28","current":-2.510761,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":93563512},{"date":"2023-08-04","current":-2.44046,"twenty":-46.101718,"median":-26.8168,"eighty":-10.740878,"marketCap":90943734},{"date":"2023-08-11","current":-2.460546,"twenty":-46.101718,"median":-26.8168,"eighty":-10.596306,"marketCap":91692242},{"date":"2023-08-18","current":-2.390245,"twenty":-46.101718,"median":-26.8168,"eighty":-10.387951,"marketCap":89072463},{"date":"2023-08-25","current":-2.199427,"twenty":-46.101718,"median":-26.8168,"eighty":-8.771362,"marketCap":81961636},{"date":"2023-09-01","current":-1.814732,"twenty":-46.101718,"median":-26.8168,"eighty":-8.602176,"marketCap":93937766},{"date":"2023-09-08","current":-1.691821,"twenty":-46.101718,"median":-26.8168,"eighty":-8.504423,"marketCap":87575447},{"date":"2023-09-15","current":-1.641211,"twenty":-46.101718,"median":-26.8168,"eighty":-8.282602,"marketCap":84955669},{"date":"2023-09-22","current":-1.561681,"twenty":-46.137309,"median":-26.824941,"eighty":-8.18485,"marketCap":80838874},{"date":"2023-09-29","current":-1.511071,"twenty":-46.137309,"median":-26.824941,"eighty":-7.996865,"marketCap":78219096},{"date":"2023-10-06","current":-1.424311,"twenty":-46.137309,"median":-26.824941,"eighty":-7.775044,"marketCap":73728047},{"date":"2023-10-13","current":-1.576141,"twenty":-46.137309,"median":-26.824941,"eighty":-7.515625,"marketCap":81587382},{"date":"2023-10-20","current":-1.482151,"twenty":-46.137309,"median":-26.824941,"eighty":-7.425392,"marketCap":76722080},{"date":"2023-10-27","current":-1.323091,"twenty":-46.224027,"median":-26.83735,"eighty":-7.399074,"marketCap":68488491},{"date":"2023-11-03","current":-1.113421,"twenty":-46.224027,"median":-26.83735,"eighty":-7.222368,"marketCap":57635123},{"date":"2023-11-10","current":-1.070041,"twenty":-46.224027,"median":-26.83735,"eighty":-6.989267,"marketCap":55389599},{"date":"2023-11-17","current":-1.031679,"twenty":-46.224027,"median":-26.83735,"eighty":-6.914073,"marketCap":52814744},{"date":"2023-11-24","current":-1.009883,"twenty":-46.224027,"median":-26.83735,"eighty":-6.484023,"marketCap":51698939},{"date":"2023-12-01","current":-0.977189,"twenty":-46.224027,"median":-26.83735,"eighty":-5.258788,"marketCap":50025233},{"date":"2023-12-08","current":-0.959026,"twenty":-46.20849,"median":-26.824941,"eighty":-4.864061,"marketCap":49095396},{"date":"2023-12-15","current":-1.068006,"twenty":-46.20849,"median":-26.824941,"eighty":-4.736729,"marketCap":54674418},{"date":"2023-12-22","current":-1.184251,"twenty":-46.20849,"median":-26.824941,"eighty":-4.673064,"marketCap":60625375},{"date":"2023-12-29","current":-1.191517,"twenty":-46.224027,"median":-26.83735,"eighty":-4.64505,"marketCap":60997310},{"date":"2024-01-05","current":-1.144292,"twenty":-46.239564,"median":-26.84976,"eighty":-4.634864,"marketCap":58579734},{"date":"2024-01-12","current":-1.111598,"twenty":-46.239564,"median":-26.84976,"eighty":-4.50244,"marketCap":56906027},{"date":"2024-01-19","current":-1.187884,"twenty":-46.255102,"median":-26.871178,"eighty":-4.482067,"marketCap":60811343},{"date":"2024-01-26","current":-1.307762,"twenty":-46.239564,"median":-26.84976,"eighty":-4.4566,"marketCap":66948267},{"date":"2024-02-02","current":-1.329558,"twenty":-46.239564,"median":-26.84976,"eighty":-4.390388,"marketCap":68064072},{"date":"2024-02-09","current":-1.35862,"twenty":-46.239564,"median":-26.84976,"eighty":-4.333089,"marketCap":69551811},{"date":"2024-02-16","current":-1.077832,"twenty":-46.239564,"median":-26.84976,"eighty":-4.273243,"marketCap":67692137},{"date":"2024-02-23","current":-1.087279,"twenty":-46.239564,"median":-26.84976,"eighty":-4.176471,"marketCap":68285461},{"date":"2024-03-01","current":-1.271463,"twenty":-46.224027,"median":-26.83735,"eighty":-3.903982,"marketCap":79852944},{"date":"2024-03-08","current":-1.277404,"twenty":-46.224027,"median":-26.83735,"eighty":-3.618759,"marketCap":80226089},{"date":"2024-03-15","current":-1.34276,"twenty":-46.224027,"median":-26.83735,"eighty":-3.359435,"marketCap":84330679},{"date":"2024-03-22","current":-1.313053,"twenty":-46.224027,"median":-26.83735,"eighty":-3.28334,"marketCap":82464956},{"date":"2024-03-28","current":-1.289287,"twenty":-46.224027,"median":-26.83735,"eighty":-3.248287,"marketCap":80972378},{"date":"2024-04-05","current":-1.324935,"twenty":-46.239564,"median":-26.84976,"eighty":-3.224918,"marketCap":83211245},{"date":"2024-04-12","current":-1.352721,"twenty":-46.239564,"median":-26.84976,"eighty":-3.213233,"marketCap":84956316},{"date":"2024-04-19","current":-1.285391,"twenty":-46.239564,"median":-26.84976,"eighty":-3.192158,"marketCap":80727721},{"date":"2024-04-26","current":-1.309936,"twenty":-46.224027,"median":-26.83735,"eighty":-3.17501,"marketCap":82269236},{"date":"2024-05-03","current":-1.27315,"twenty":-46.224027,"median":-26.83735,"eighty":-3.154811,"marketCap":79958885},{"date":"2024-05-10","current":-1.27927,"twenty":-46.224027,"median":-26.83735,"eighty":-3.146453,"marketCap":80343303},{"date":"2024-05-17","current":-1.34048,"twenty":-46.224027,"median":-26.83735,"eighty":-3.118269,"marketCap":84187480},{"date":"2024-05-24","current":-1.389447,"twenty":-46.224027,"median":-26.83735,"eighty":-3.087232,"marketCap":87262822},{"date":"2024-05-31","current":-1.524789,"twenty":-46.224027,"median":-26.83735,"eighty":-3.071042,"marketCap":82265392},{"date":"2024-06-07","current":-1.517663,"twenty":-46.224027,"median":-26.83735,"eighty":-3.053843,"marketCap":81880974},{"date":"2024-06-14","current":-1.503413,"twenty":-46.224027,"median":-26.83735,"eighty":-3.028982,"marketCap":81112138},{"date":"2024-06-21","current":-1.539039,"twenty":-46.239564,"median":-26.84976,"eighty":-3.001574,"marketCap":83034227},{"date":"2024-06-28","current":-1.653042,"twenty":-46.239564,"median":-26.84976,"eighty":-2.944621,"marketCap":89184911},{"date":"2024-07-05","current":-1.816921,"twenty":-46.239564,"median":-26.84976,"eighty":-2.812052,"marketCap":98026518},{"date":"2024-07-12","current":-1.895298,"twenty":-46.239564,"median":-26.824941,"eighty":-2.741751,"marketCap":102255113},{"date":"2024-07-19","current":-2.17318,"twenty":-46.239564,"median":-26.775589,"eighty":-2.631278,"marketCap":117247404},{"date":"2024-07-26","current":-2.208806,"twenty":-46.239564,"median":-26.775589,"eighty":-2.552942,"marketCap":119169493},{"date":"2024-08-02","current":-1.916673,"twenty":-46.239564,"median":-26.775589,"eighty":-2.516787,"marketCap":103408366},{"date":"2024-08-09","current":-2.166055,"twenty":-46.239564,"median":-26.404736,"eighty":-2.496701,"marketCap":116862986},{"date":"2024-08-16","current":-2.265807,"twenty":-46.239564,"median":-25.381148,"eighty":-2.44046,"marketCap":122244834},{"date":"2024-08-23","current":-2.440374,"twenty":-46.239564,"median":-24.410441,"eighty":-2.4287,"marketCap":131663069},{"date":"2024-08-30","current":-3.515631,"twenty":-46.239564,"median":-20.235302,"eighty":-2.4287,"marketCap":128587727},{"date":"2024-09-06","current":-3.228151,"twenty":-46.239564,"median":-19.895621,"eighty":-2.4287,"marketCap":118072841},{"date":"2024-09-13","current":-3.206983,"twenty":-46.239564,"median":-19.692285,"eighty":-2.4287,"marketCap":117298593},{"date":"2024-09-20","current":-3.17523,"twenty":-46.239564,"median":-19.257896,"eighty":-2.4287,"marketCap":116137221},{"date":"2024-09-27","current":-3.143478,"twenty":-46.239564,"median":-19.016569,"eighty":-2.4287,"marketCap":114975848},{"date":"2024-10-04","current":-3.12231,"twenty":-46.239564,"median":-18.775242,"eighty":-2.4287,"marketCap":114201600},{"date":"2024-10-11","current":-3.079973,"twenty":-46.239564,"median":-18.389119,"eighty":-2.4287,"marketCap":112653104},{"date":"2024-10-18","current":-3.651515,"twenty":-46.239564,"median":-17.296325,"eighty":-2.4287,"marketCap":133557804},{"date":"2024-10-25","current":-3.662099,"twenty":-46.239564,"median":-15.715086,"eighty":-2.4287,"marketCap":133944928},{"date":"2024-11-01","current":-3.58801,"twenty":-46.239564,"median":-14.814996,"eighty":-2.4287,"marketCap":131235059},{"date":"2024-11-08","current":-4.096047,"twenty":-46.239564,"median":-14.231153,"eighty":-2.4287,"marketCap":149817015},{"date":"2024-11-15","current":-3.64752,"twenty":-46.239564,"median":-12.820201,"eighty":-2.4287,"marketCap":133411699},{"date":"2024-11-22","current":-6.770353,"twenty":-46.239564,"median":-12.163379,"eighty":-2.4287,"marketCap":165596065},{"date":"2024-11-29","current":-6.994431,"twenty":-46.239564,"median":-11.86344,"eighty":-2.4287,"marketCap":171076786},{"date":"2024-12-06","current":-7.618648,"twenty":-46.239564,"median":-11.608312,"eighty":-2.4287,"marketCap":186344508},{"date":"2024-12-13","current":-8.434932,"twenty":-46.239564,"median":-11.459488,"eighty":-2.4287,"marketCap":206309991},{"date":"2024-12-20","current":-8.018787,"twenty":-46.239564,"median":-11.374445,"eighty":-2.4287,"marketCap":196131510},{"date":"2024-12-27","current":-9.475293,"twenty":-46.239564,"median":-11.353184,"eighty":-2.4287,"marketCap":231756195},{"date":"2025-01-03","current":-10.419621,"twenty":-46.239564,"median":-11.246881,"eighty":-2.4287,"marketCap":254853519},{"date":"2025-01-10","current":-11.972161,"twenty":-46.255102,"median":-11.140225,"eighty":-2.427841,"marketCap":292827084},{"date":"2025-01-17","current":-12.052189,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":294784485},{"date":"2025-01-24","current":-13.308625,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":325515669},{"date":"2025-01-31","current":-13.348639,"twenty":-46.255102,"median":-11.098057,"eighty":-2.427841,"marketCap":326494370},{"date":"2025-02-07","current":-14.64509,"twenty":-45.935629,"median":-11.098057,"eighty":-2.427841,"marketCap":358204254},{"date":"2025-02-14","current":-11.924144,"twenty":-45.544131,"median":-11.098057,"eighty":-2.427841,"marketCap":291652644},{"date":"2025-02-21","current":-10.835766,"twenty":-45.286054,"median":-11.076796,"eighty":-2.427841,"marketCap":265032000},{"date":"2025-02-28","current":-39.488191,"twenty":-45.286054,"median":-11.060317,"eighty":-2.427841,"marketCap":231756195},{"date":"2025-03-07","current":-35.952931,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":211007752},{"date":"2025-03-14","current":-37.086882,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":217662913},{"date":"2025-03-21","current":-42.089609,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":247023917},{"date":"2025-03-28","current":-39.564314,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":232202961},{"date":"2025-04-04","current":-32.801184,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":192510147},{"date":"2025-04-11","current":-36.115118,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":211959626},{"date":"2025-04-17","current":-38.752739,"twenty":-45.330386,"median":-11.060317,"eighty":-2.427841,"marketCap":227439824},{"date":"2025-04-25","current":-40.646415,"twenty":-45.33587,"median":-11.043838,"eighty":-2.426983,"marketCap":238553812},{"date":"2025-05-02","current":-39.902471,"twenty":-45.299994,"median":-11.043838,"eighty":-2.426983,"marketCap":234187602},{"date":"2025-05-09","current":-42.878248,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":251652440},{"date":"2025-05-16","current":-88.827592,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":327862643},{"date":"2025-05-23","current":-84.848632,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":313176302},{"date":"2025-05-30","current":-90.870842,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":335404278},{"date":"2025-06-06","current":-93.881947,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":346518266},{"date":"2025-06-13","current":-88.074816,"twenty":-45.140425,"median":-11.043838,"eighty":-2.426983,"marketCap":325084146},{"date":"2025-06-20","current":-93.989486,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":346915194},{"date":"2025-06-27","current":-97.101753,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":358402571},{"date":"2025-07-03","current":-103.405488,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":381669655},{"date":"2025-07-11","current":-130.604453,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":482061035},{"date":"2025-07-18","current":-103.122048,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":380623481},{"date":"2025-07-25","current":-100.348595,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":370386664},{"date":"2025-08-01","current":-99.029014,"twenty":-45.111112,"median":-11.039056,"eighty":-2.426124,"marketCap":365516089},{"date":"2025-08-08","current":-95.958347,"twenty":-45.313933,"median":-11.039056,"eighty":-2.426124,"marketCap":354182257},{"date":"2025-08-15","current":-92.503846,"twenty":-45.558167,"median":-11.039056,"eighty":-2.426124,"marketCap":341431696},{"date":"2025-08-22","current":-173.124661,"twenty":-45.882243,"median":-11.039056,"eighty":-2.426124,"marketCap":350404313},{"date":"2025-08-29","current":-185.957351,"twenty":-46.445761,"median":-11.039056,"eighty":-2.426124,"marketCap":376377678},{"date":"2025-09-05","current":-195.990182,"twenty":-46.670402,"median":-11.034275,"eighty":-2.422965,"marketCap":396684128},{"date":"2025-09-12","current":-219.089025,"twenty":-47.48382,"median":-11.039056,"eighty":-2.426124,"marketCap":443436186},{"date":"2025-09-19","current":-227.488604,"twenty":-48.254951,"median":-11.039056,"eighty":-2.426124,"marketCap":460436934},{"date":"2025-09-26","current":-228.42189,"twenty":-48.813148,"median":-11.039056,"eighty":-2.426124,"marketCap":462325906},{"date":"2025-10-03","current":-255.953844,"twenty":-49.114463,"median":-11.039056,"eighty":-2.426124,"marketCap":518050581},{"date":"2025-10-10","current":-241.487903,"twenty":-50.093799,"median":-11.039056,"eighty":-2.426124,"marketCap":488771515},{"date":"2025-10-17","current":-223.988779,"twenty":-51.336667,"median":-11.039056,"eighty":-2.426124,"marketCap":453353289},{"date":"2025-10-24","current":-232.855001,"twenty":-51.976963,"median":-11.039056,"eighty":-2.426124,"marketCap":471298523},{"date":"2025-10-31","current":-223.988779,"twenty":-52.795571,"median":-11.039056,"eighty":-2.426124,"marketCap":453353289},{"date":"2025-11-07","current":-204.389761,"twenty":-53.445877,"median":-11.039056,"eighty":-2.426124,"marketCap":413684876},{"date":"2025-11-14","current":-201.823223,"twenty":-54.126201,"median":-11.039056,"eighty":-2.426124,"marketCap":408490203},{"date":"2025-11-21","current":-202.289866,"twenty":-54.875582,"median":-11.039056,"eighty":-2.426124,"marketCap":409434689},{"date":"2025-11-28","current":444.613085,"twenty":-54.875582,"median":-10.995821,"eighty":-2.390245,"marketCap":464176061},{"date":"2025-12-05","current":438.115608,"twenty":-54.875582,"median":-10.885451,"eighty":-2.301433,"marketCap":457392695},{"date":"2025-12-12","current":475.708155,"twenty":-54.875582,"median":-10.821668,"eighty":-2.251557,"marketCap":496639314},{"date":"2025-12-19","current":411.197488,"twenty":-54.875582,"median":-10.757886,"eighty":-2.208806,"marketCap":429290177},{"date":"2025-12-26","current":433.938658,"twenty":-54.875582,"median":-10.630323,"eighty":-2.17318,"marketCap":453031959},{"date":"2026-01-02","current":456.215723,"twenty":-54.875582,"median":-10.562479,"eighty":-2.166055,"marketCap":476289215},{"date":"2026-01-09","current":504.018591,"twenty":-54.875582,"median":-10.407086,"eighty":-2.059177,"marketCap":526195409},{"date":"2026-01-16","current":478.956894,"twenty":-54.600287,"median":-9.499302,"eighty":-1.916673,"marketCap":500030997},{"date":"2026-01-23","current":492.415953,"twenty":-54.126201,"median":-8.78828,"eighty":-1.852547,"marketCap":514082255},{"date":"2026-01-30","current":472.459416,"twenty":-54.126201,"median":-8.637892,"eighty":-1.802671,"marketCap":493247630},{"date":"2026-02-06","current":424.192443,"twenty":-54.126201,"median":-8.534501,"eighty":-1.735202,"marketCap":442856910},{"date":"2026-02-13","current":462.249095,"twenty":-53.284986,"median":-8.409522,"eighty":-1.653042,"marketCap":482588055},{"date":"2026-02-20","current":473.851733,"twenty":-52.275569,"median":-8.280722,"eighty":-1.624541,"marketCap":494701209},{"date":"2026-02-27","current":88.273997,"twenty":-50.093799,"median":-8.167931,"eighty":-1.605061,"marketCap":327055158},{"date":"2026-03-06","current":91.020299,"twenty":-49.094376,"median":-8.005463,"eighty":-1.576141,"marketCap":337230207},{"date":"2026-03-13","current":85.004589,"twenty":-48.581198,"median":-7.901051,"eighty":-1.561681,"marketCap":314942004},{"date":"2026-03-20","current":86.39297,"twenty":-47.48382,"median":-7.782563,"eighty":-1.539039,"marketCap":320085955},{"date":"2026-03-27","current":85.999082,"twenty":-46.653373,"median":-7.610645,"eighty":-1.524789,"marketCap":318626597},{"date":"2026-04-02","current":90.857045,"twenty":-46.445761,"median":-7.56241,"eighty":-1.517663,"marketCap":336625351},{"date":"2026-04-10","current":87.443341,"twenty":-45.882243,"median":-7.472388,"eighty":-1.511071,"marketCap":323977578},{"date":"2026-04-17","current":94.016859,"twenty":-45.555995,"median":-7.406593,"eighty":-1.503413,"marketCap":348332464},{"date":"2026-04-24","current":94.148906,"twenty":-45.111112,"median":-7.280164,"eighty":-1.438538,"marketCap":348821695},{"date":"2026-05-01","current":96.921875,"twenty":-44.784865,"median":-7.134016,"eighty":-1.395391,"marketCap":359095546},{"date":"2026-05-08","current":101.015306,"twenty":-44.458618,"median":-7.010436,"eighty":-1.365885,"marketCap":374261707},{"date":"2026-05-15","current":60.54029,"twenty":-44.073053,"median":-6.946031,"eighty":-1.346601,"marketCap":362030932},{"date":"2026-05-22","current":60.54029,"twenty":-43.657829,"median":-6.768899,"eighty":-1.34048,"marketCap":362030932},{"date":"2026-05-29","current":64.958095,"twenty":-42.922289,"median":-5.500718,"eighty":-1.330613,"marketCap":388449406}],"updateTime":1780162600630}}}