美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Almonty Industries Inc. (NASDAQ Uplisting)

14.83

+0.73005.18%

盘后：14.66-0.1700-1.15%19:56 EST

成交量：368.63万

成交额：5,369.69万

市值：37.96亿

市盈率：-60.76

高：14.92

开：14.21

低：13.93

收：14.10

52周最高：14.92

52周最低：3.16

股本：2.56亿

流通股本：1.77亿

量比：0.66

换手率：2.08%

股息：- -

股息率：- -

每股收益(TTM):-0.2441

每股收益(LYR):-0.0669

净资产收益率：-57.31%

总资产收益率：-3.83%

市净率：30.06

市盈率(LYR):-221.73

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Arrive Ai Inc.盘中异动早盘股价大跌5.23%

Arrive Ai Inc.盘中异动急速下跌5.04%报2.45美元

Almonty Industries Inc.盘中异动早盘股价大跌5.04%

Almonty Industries Inc.盘中异动早盘股价大涨5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":14.83,"timestamp":1770670800000,"preClose":14.1,"halted":0,"volume":3686256,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.83,"latestTime":"19:56 EST","volume":71886,"amount":1062323.375808,"timestamp":1770684979948,"change":-0.17,"changeRate":-0.011463,"amplitude":0.018881},"delay":0,"changeRate":0.051773049645390104,"floatShares":177000000,"shares":256000000,"eps":-0.244089,"marketStatus":"未开盘","change":0.73,"latestTime":"02-09 16:00:00 EST","open":14.21,"high":14.915,"low":13.93,"amount":53696928.097008005,"amplitude":0.069858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244089,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":14.1,"preHourTrading":{"tag":"盘前","latestPrice":14.28,"preClose":14.1,"latestTime":"09:29 EST","volume":46315,"amount":663648.700245,"timestamp":1770647387399,"change":0.18,"changeRate":0.012766,"amplitude":0.012057},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.83,"latestTime":"19:56 EST","volume":71886,"amount":1062323.375808,"timestamp":1770684979948,"change":-0.17,"changeRate":-0.011463,"amplitude":0.018881},"volumeRatio":0.655315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALM\",,,,,undefined,":{"symbol":"ALM","floatShares":177000000,"roa":"-3.83%","roe":"-57.31%","lyrEps":-0.066883,"volumeRatio":0.655315,"shares":256000000,"dividePrice":0,"high":14.915,"amplitude":0.069858,"preClose":14.1,"low":13.93,"week52Low":3.16,"pbRate":"30.06","psRate":"171.24","week52High":14.915,"institutionHeld":0,"latestPrice":14.83,"eps":-0.244089,"divideRate":0,"volume":3686256,"delay":0,"ttmEps":-0.244089,"open":14.21,"prevYearClose":8.81,"prevWeekClose":14.1,"prevMonthClose":11.29,"prevQuarterClose":8.81,"fiveDayClose":11.35,"twentyDayClose":8.63,"sixtyDayClose":7.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-03","symbol":"ALM","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-14","symbol":"ALM","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1761886800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALM","date":"2026-02-06","current":-60.756527,"percent":0.013986,"low":-78.461525,"twenty":-48.52555,"median":-28.80597,"eighty":-17.909269,"high":-11.767778,"avg":-32.101268,"sd":16.213933,"marketCap":3538995185.19},"quantilePoints":[{"date":"2025-07-18","current":-28.879337,"twenty":-30.659028,"median":-30.154937,"eighty":-29.466103,"marketCap":990219534.32},{"date":"2025-07-25","current":-28.088685,"twenty":-30.095406,"median":-28.693618,"eighty":-28.45142,"marketCap":971561815.38},{"date":"2025-08-01","current":-23.631532,"twenty":-29.270514,"median":-28.437469,"eighty":-23.349596,"marketCap":804901307.85},{"date":"2025-08-08","current":-25.424142,"twenty":-28.767906,"median":-26.474774,"eighty":-23.939162,"marketCap":871119918.59},{"date":"2025-08-15","current":-30.182422,"twenty":-29.352618,"median":-28.155908,"eighty":-24.144248,"marketCap":1031000191.31},{"date":"2025-08-22","current":-12.418048,"twenty":-28.934073,"median":-26.288332,"eighty":-22.108213,"marketCap":925501820.14},{"date":"2025-08-29","current":-12.862499,"twenty":-28.767906,"median":-25.245019,"eighty":-12.694636,"marketCap":967876954.88},{"date":"2025-09-05","current":-12.210157,"twenty":-28.675046,"median":-24.144248,"eighty":-12.427966,"marketCap":913551846.02},{"date":"2025-09-12","current":-13.486435,"twenty":-28.591203,"median":-22.926692,"eighty":-12.427966,"marketCap":1009501241.12},{"date":"2025-09-19","current":-14.87358,"twenty":-28.45142,"median":-18.365334,"eighty":-12.542781,"marketCap":1115995345.37},{"date":"2025-09-26","current":-17.115326,"twenty":-28.30988,"median":-16.898402,"eighty":-12.734648,"marketCap":1272470479.95},{"date":"2025-10-03","current":-18.575984,"twenty":-28.169353,"median":-17.896254,"eighty":-12.823552,"marketCap":1375712484},{"date":"2025-10-10","current":-23.827606,"twenty":-27.443121,"median":-18.22164,"eighty":-12.883011,"marketCap":1760247072.25},{"date":"2025-10-17","current":-26.12842,"twenty":-28.169353,"median":-18.792994,"eighty":-13.02258,"marketCap":1926301547.05},{"date":"2025-10-24","current":-23.288374,"twenty":-27.863849,"median":-21.570711,"eighty":-13.237322,"marketCap":1723276138.86},{"date":"2025-10-31","current":-21.118353,"twenty":-27.105867,"median":-21.457373,"eighty":-13.33047,"marketCap":1564075216.71},{"date":"2025-11-07","current":-32.095056,"twenty":-28.30988,"median":-22.099565,"eighty":-13.374934,"marketCap":1476800802.21},{"date":"2025-11-14","current":-34.230329,"twenty":-28.805049,"median":-22.60116,"eighty":-13.43552,"marketCap":1588899728.82},{"date":"2025-11-21","current":-28.732603,"twenty":-29.78139,"median":-23.154878,"eighty":-13.482456,"marketCap":1327718596.32},{"date":"2025-11-28","current":-32.904045,"twenty":-30.202078,"median":-23.567195,"eighty":-13.658794,"marketCap":1525366104.57},{"date":"2025-12-05","current":-36.312513,"twenty":-30.48626,"median":-23.612879,"eighty":-14.365517,"marketCap":1693709028.2},{"date":"2025-12-12","current":-34.631266,"twenty":-31.033261,"median":-24.144248,"eighty":-14.466076,"marketCap":1634703531.31},{"date":"2025-12-19","current":-46.323868,"twenty":-32.640168,"median":-25.105612,"eighty":-14.648091,"marketCap":2189411236.66},{"date":"2025-12-26","current":-51.993716,"twenty":-33.263652,"median":-25.459506,"eighty":-14.87358,"marketCap":2472585819.78},{"date":"2026-01-02","current":-48.53551,"twenty":-34.263387,"median":-26.172804,"eighty":-15.081723,"marketCap":2300224958.29},{"date":"2026-01-09","current":-52.237386,"twenty":-34.818387,"median":-26.474774,"eighty":-15.69513,"marketCap":2450349809.25},{"date":"2026-01-16","current":-53.554153,"twenty":-36.167842,"median":-28.155908,"eighty":-16.685816,"marketCap":2507180534.92},{"date":"2026-01-23","current":-61.852481,"twenty":-37.915836,"median":-28.388334,"eighty":-17.028556,"marketCap":2915334711.12},{"date":"2026-01-30","current":-66.087194,"twenty":-45.045136,"median":-28.647188,"eighty":-17.544837,"marketCap":3175567688.6},{"date":"2026-02-06","current":-74.435661,"twenty":-48.52555,"median":-28.80597,"eighty":-17.909269,"marketCap":3538995185.19}],"updateTime":1770712476037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609809545","title":"Arrive Ai Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609809545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609809545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:31","pubTimestamp":1770301892,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时31分，Arrive Ai Inc.股票出现波动，股价急速跳水5.23%。截至发稿，该股报1.63美元/股，成交量15.6337万股，换手率0.46%，振幅0.00%。Arrive Ai Inc.股票所在的软件服务行业中，整体跌幅为1.46%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522313297a50d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522313297a50d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","BK4131","ARAI","BK4168"],"gpt_icon":0},{"id":"2605029551","title":"Arrive Ai Inc.盘中异动 急速下跌5.04%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605029551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605029551?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 04:44","pubTimestamp":1768941850,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时44分，Arrive Ai Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报2.45美元/股，成交量10.9644万股，换手率0.32%，振幅5.81%。Arrive Ai Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044410a442421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044410a442421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4168","BK4131","ALM"],"gpt_icon":0},{"id":"2603987459","title":"Almonty Industries Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603987459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603987459?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:30","pubTimestamp":1768487445,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时30分，Almonty Industries Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报8.58美元/股，成交量30.0823万股，换手率0.12%，振幅4.32%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Titan Mining Corporation、Evolution Metals & Technologies Corp.、Electra Battery Materials Corporation涨幅较大，Critical Metals Corp.、Atlas Lithium Corporation、United States Antimony Corporation较为活跃，换手率分别为2.86%、0.57%、0.42%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Tmc The Metals Co Inc C/Wts 09/09/2026 、Titan Mining Corporation，振幅分别为6.46%、6.45%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","BK4168","ALM","ALMTF"],"gpt_icon":0},{"id":"2603742523","title":"Almonty Industries Inc.盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603742523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603742523?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:51","pubTimestamp":1768229480,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时51分，Almonty Industries Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报9.09美元/股，成交量52.3501万股，换手率0.20%，振幅3.94%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.67%。其相关个股中，United States Antimony Corporation、Lithium Argentina Ag、Lithium Americas Corp.涨幅较大，Critical Metals Corp.、United States Antimony Corporation、Lithium Americas Corp.较为活跃，换手率分别为9.65%、2.88%、2.30%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、United States Antimony Corporation，振幅分别为15.97%、15.49%、14.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALMTF","ALM","BK4168"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALM\",params:#limit:6,delay:false,,,undefined,":[]}}