ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
AlTi Global
4.00
-0.0300
-0.74%
成交量:
5,604.00
成交额:
2.25万
市值:
3.99亿
市盈率:
-2.23
高:
4.02
开:
4.02
低:
3.96
收:
4.03
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Alti Global, Inc.盘中异动 下午盘股价大跌5.06%报3.94美元
市场透视
·
06-28
Alti Global, Inc.盘中异动 股价大涨5.19%
市场透视
·
06-19
Alti Global, Inc.盘中异动 下午盘股价大涨5.61%报4.14美元
市场透视
·
06-17
Alti Global, Inc.盘中异动 股价大涨6.14%
市场透视
·
06-03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","market":"US","secType":"STK","nameCN":"AlTi Global","latestPrice":4,"timestamp":1751467387022,"preClose":4.03,"halted":0,"volume":5604,"delay":0,"floatShares":45071646,"shares":99873686,"eps":-1.797092,"marketStatus":"交易中","change":-0.03,"latestTime":"07-02 10:43:41 EDT","open":4.015,"high":4.02,"low":3.96,"amount":22451.0457348,"amplitude":0.014888,"askPrice":4.04,"askSize":100,"bidPrice":3.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.797092,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.03,"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.03,"latestTime":"16:04 EDT","volume":762,"amount":3070.86,"timestamp":1751400243213},"volumeRatio":0.095406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","floatShares":45071646,"roa":"-3.80%","roe":"-21.30%","lyrEps":-1.587963,"volumeRatio":0.095406,"shares":99873686,"dividePrice":0,"high":4.02,"amplitude":0.014888,"preClose":4.03,"low":3.96,"week52Low":2.33,"pbRate":"1.12","psRate":"1.87","week52High":5.25,"institutionHeld":0,"latestPrice":4,"eps":-1.797092,"divideRate":0,"volume":5604,"delay":0,"ttmEps":-1.797092,"open":4.015,"prevYearClose":4.41,"prevWeekClose":4.16,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.08,"twentyDayClose":3.51,"sixtyDayClose":2.94},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ALTI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546570726","title":"Alti Global, Inc.盘中异动 下午盘股价大跌5.06%报3.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546570726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546570726?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049924,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日02时45分,Alti Global, Inc.股票出现波动,股价大幅下挫5.06%。截至发稿,该股报3.94美元/股,成交量3.0815万股,换手率0.03%,振幅5.06%。Alti Global, Inc.股票所在的资产管理行业中,整体涨幅为0.64%。Alti Global, Inc.公司简介:AlTi Global Inc 是一家独立的财富和资产管理公司,为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024525a7216575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628024525a7216575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2544549904","title":"Alti Global, Inc.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544549904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544549904?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:37","pubTimestamp":1750264640,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时37分,Alti Global, Inc.股票出现异动,股价急速上涨5.19%。Alti Global, Inc.股票所在的资产管理行业中,整体涨幅为1.11%。Alti Global, Inc.公司简介:AlTi Global Inc 是一家独立的财富和资产管理公司,为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900372095220fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061900372095220fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2544021506","title":"Alti Global, Inc.盘中异动 下午盘股价大涨5.61%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544021506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544021506?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 01:36","pubTimestamp":1750095400,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时36分,Alti Global, Inc.股票出现异动,股价快速上涨5.61%。Alti Global, Inc.股票所在的资产管理行业中,整体涨幅为1.38%。其相关个股中,Alti Global, Inc.、Calibercos Inc.、美国全球投资者涨幅较大,Calibercos Inc.、Destiny Tech100 Inc.、Horizon Technology Finance Corporation较为活跃,换手率分别为2.13%、1.80%、1.78%,振幅较大的相关个股有盛德财富、The Generation Essentials Group、麦思智能引擎,振幅分别为22.90%、18.76%、13.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013641951ef922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617013641951ef922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2540708938","title":"Alti Global, Inc.盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:51","pubTimestamp":1748962291,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日22时51分,Alti Global, Inc.股票出现异动,股价急速上涨6.14%。Alti Global, Inc.股票所在的资产管理行业中,整体跌幅为0.25%。其相关个股中,Alti Global, Inc.、Calibercos Inc.、华普集团涨幅较大,Beneficient、Destiny Tech100 Inc.、JHI基金较为活跃,换手率分别为5.89%、1.12%、0.78%,振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Beneficient、华普集团,振幅分别为34.29%、17.35%、15.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322513297700865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060322513297700865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"ALTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"ALTI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"ALTI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-09","symbol":"ALTI","fiscalQuarterEnding":"2024/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-10","symbol":"ALTI","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1706241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTI","date":"2025-06-30","current":-3.176095,"percent":0.661765,"low":-54.174823,"twenty":-5.585132,"median":-3.835601,"eighty":-2.755968,"high":144.832623,"avg":-3.245206,"sd":26.702333,"marketCap":415474533},"quantilePoints":[{"date":"2023-04-21","current":113.684911,"twenty":113.066918,"median":115.358642,"eighty":128.152472,"marketCap":998041425},{"date":"2023-04-28","current":80.081557,"twenty":81.188794,"median":102.226296,"eighty":115.023895,"marketCap":703037108},{"date":"2023-05-05","current":81.49779,"twenty":78.304828,"median":81.49779,"eighty":112.757922,"marketCap":715470240},{"date":"2023-05-12","current":63.086757,"twenty":65.687476,"median":80.081557,"eighty":106.191749,"marketCap":553839522},{"date":"2023-05-19","current":65.146733,"twenty":66.150971,"median":78.021581,"eighty":100.449567,"marketCap":571924078},{"date":"2023-05-26","current":53.173124,"twenty":63.241255,"median":71.069163,"eighty":88.604706,"marketCap":466807597},{"date":"2023-06-02","current":58.323063,"twenty":58.941056,"median":69.65293,"eighty":81.49779,"marketCap":512018987},{"date":"2023-06-09","current":73.321948,"twenty":60.537537,"median":70.425421,"eighty":81.188794,"marketCap":643694409},{"date":"2023-06-16","current":96.822573,"twenty":58.941056,"median":71.069163,"eighty":81.188794,"marketCap":850006720},{"date":"2023-06-23","current":-13.927852,"twenty":56.417585,"median":69.65293,"eighty":80.725299,"marketCap":847648865},{"date":"2023-06-30","current":-14.450873,"twenty":53.173124,"median":67.206708,"eighty":80.725299,"marketCap":879479907},{"date":"2023-07-07","current":-14.5671,"twenty":-12.757835,"median":65.146733,"eighty":80.210305,"marketCap":886553472},{"date":"2023-07-13","current":-14.818924,"twenty":-14.03633,"median":63.987996,"eighty":79.695311,"marketCap":901879529},{"date":"2023-07-21","current":-14.896409,"twenty":-14.849918,"median":62.314266,"eighty":77.738334,"marketCap":906595239},{"date":"2023-07-28","current":-13.307975,"twenty":-15.11724,"median":58.323063,"eighty":76.166206,"marketCap":809923185},{"date":"2023-08-04","current":-15.051378,"twenty":-15.11724,"median":56.649332,"eighty":75.694594,"marketCap":916026659},{"date":"2023-08-11","current":-12.765583,"twenty":-15.109492,"median":55.619345,"eighty":75.190196,"marketCap":776913215},{"date":"2023-08-18","current":-50.580285,"twenty":-15.179228,"median":-12.048851,"eighty":74.932338,"marketCap":929766093},{"date":"2023-08-25","current":-46.408053,"twenty":-15.307286,"median":-12.765583,"eighty":74.622621,"marketCap":853072189},{"date":"2023-09-01","current":-46.921559,"twenty":-15.589896,"median":-13.317661,"eighty":74.082112,"marketCap":862511439},{"date":"2023-09-08","current":-47.435064,"twenty":-16.205898,"median":-13.632441,"eighty":73.644242,"marketCap":871950689},{"date":"2023-09-15","current":-45.445231,"twenty":-45.201316,"median":-13.927852,"eighty":72.420834,"marketCap":835373596},{"date":"2023-09-22","current":-41.722316,"twenty":-44.713485,"median":-14.208734,"eighty":70.554169,"marketCap":766939036},{"date":"2023-09-29","current":-44.41822,"twenty":-44.405382,"median":-14.5671,"eighty":69.730179,"marketCap":816495097},{"date":"2023-10-06","current":-43.00608,"twenty":-44.405382,"median":-14.906095,"eighty":69.446932,"marketCap":790537160},{"date":"2023-10-13","current":-43.776338,"twenty":-44.219237,"median":-15.09012,"eighty":68.365445,"marketCap":804696035},{"date":"2023-10-20","current":-43.647962,"twenty":-44.321938,"median":-15.119177,"eighty":67.05221,"marketCap":802336222},{"date":"2023-10-27","current":-43.327021,"twenty":-44.257749,"median":-15.128863,"eighty":66.897712,"marketCap":796436691},{"date":"2023-11-03","current":-42.171634,"twenty":-44.020253,"median":-15.225718,"eighty":65.481479,"marketCap":775198379},{"date":"2023-11-10","current":-46.279677,"twenty":-44.726323,"median":-15.274147,"eighty":64.940735,"marketCap":850712377},{"date":"2023-11-17","current":-8.819171,"twenty":-45.021589,"median":-15.24509,"eighty":64.168244,"marketCap":938615390},{"date":"2023-11-24","current":-8.834209,"twenty":-44.777674,"median":-15.225718,"eighty":63.601751,"marketCap":940215953},{"date":"2023-12-01","current":-4.606976,"twenty":-44.520921,"median":-15.128863,"eighty":63.189756,"marketCap":490315773},{"date":"2023-12-08","current":-4.953868,"twenty":-44.398964,"median":-15.109492,"eighty":62.159768,"marketCap":527235191},{"date":"2023-12-15","current":-5.069499,"twenty":-44.289843,"median":-14.983579,"eighty":60.537537,"marketCap":539541663},{"date":"2023-12-22","current":-5.106014,"twenty":-44.071604,"median":-14.818924,"eighty":58.941056,"marketCap":543427918},{"date":"2023-12-29","current":-5.519851,"twenty":-43.93039,"median":-14.508986,"eighty":58.142815,"marketCap":587472135},{"date":"2024-01-05","current":-4.406143,"twenty":-43.814851,"median":-14.218419,"eighty":57.602072,"marketCap":468941373},{"date":"2024-01-12","current":-4.217483,"twenty":-43.776338,"median":-14.06345,"eighty":57.112827,"marketCap":448862392},{"date":"2024-01-19","current":-3.754959,"twenty":-43.699312,"median":-13.797096,"eighty":56.572083,"marketCap":399636502},{"date":"2024-01-26","current":-4.059251,"twenty":-43.609449,"median":-13.327346,"eighty":56.108589,"marketCap":432021956},{"date":"2024-02-02","current":-3.754959,"twenty":-43.545261,"median":-12.862439,"eighty":55.773843,"marketCap":399636502},{"date":"2024-02-09","current":-3.468925,"twenty":-43.519585,"median":-12.475016,"eighty":54.151612,"marketCap":369194175},{"date":"2024-02-16","current":-3.438496,"twenty":-43.481072,"median":-9.173137,"eighty":19.406985,"marketCap":365955630},{"date":"2024-02-23","current":-4.319646,"twenty":-43.404047,"median":-8.805313,"eighty":-3.142724,"marketCap":459735568},{"date":"2024-03-01","current":-3.590514,"twenty":-43.301346,"median":-8.580815,"eighty":-3.225492,"marketCap":382134813},{"date":"2024-03-08","current":-3.952017,"twenty":-43.185807,"median":-5.47725,"eighty":-3.279047,"marketCap":420609137},{"date":"2024-03-15","current":-3.896872,"twenty":-43.044593,"median":-5.264246,"eighty":-3.321648,"marketCap":414740172},{"date":"2024-03-22","current":-2.286217,"twenty":-43.00608,"median":-5.179044,"eighty":-2.748579,"marketCap":389960099},{"date":"2024-03-28","current":-2.320653,"twenty":-42.993242,"median":-5.099928,"eighty":-2.395703,"marketCap":377352022},{"date":"2024-04-05","current":-2.241986,"twenty":-42.929054,"median":-5.057328,"eighty":-2.326,"marketCap":364560428},{"date":"2024-04-12","current":-2.154579,"twenty":-42.826353,"median":-4.959954,"eighty":-2.221008,"marketCap":350347546},{"date":"2024-04-19","current":-2.023469,"twenty":-42.5696,"median":-4.929525,"eighty":-2.151083,"marketCap":329028222},{"date":"2024-04-26","current":-2.180802,"twenty":-42.325685,"median":-4.844323,"eighty":-2.136224,"marketCap":354611410},{"date":"2024-05-03","current":-2.102135,"twenty":-42.158796,"median":-4.686092,"eighty":-2.105631,"marketCap":341819816},{"date":"2024-05-10","current":-2.062802,"twenty":-42.030419,"median":-4.619148,"eighty":-2.05581,"marketCap":335424019},{"date":"2024-05-17","current":-5.059568,"twenty":-41.683803,"median":-4.686092,"eighty":-2.065424,"marketCap":326428120},{"date":"2024-05-24","current":-5.048448,"twenty":-41.452726,"median":-4.844323,"eighty":-2.078535,"marketCap":325710695},{"date":"2024-05-31","current":-5.095845,"twenty":-41.144623,"median":-4.913664,"eighty":-2.089024,"marketCap":342211457},{"date":"2024-06-07","current":-4.978331,"twenty":-40.245988,"median":-4.926128,"eighty":-2.102135,"marketCap":334319789},{"date":"2024-06-14","current":-5.021063,"twenty":-39.860859,"median":-4.945558,"eighty":-2.119617,"marketCap":337189486},{"date":"2024-06-21","current":-5.66205,"twenty":-39.758158,"median":-4.959954,"eighty":-2.126609,"marketCap":380234953},{"date":"2024-06-28","current":-5.565902,"twenty":-39.681133,"median":-5.014727,"eighty":-2.131854,"marketCap":373778133},{"date":"2024-07-05","current":-5.085162,"twenty":-39.437218,"median":-5.031746,"eighty":-2.143217,"marketCap":341494033},{"date":"2024-07-12","current":-5.106528,"twenty":-39.090601,"median":-5.026404,"eighty":-2.152831,"marketCap":342928882},{"date":"2024-07-19","current":-5.042429,"twenty":-25.382814,"median":-5.042429,"eighty":-2.154579,"marketCap":338624335},{"date":"2024-07-26","current":-5.405655,"twenty":-16.329874,"median":-5.058448,"eighty":-2.165068,"marketCap":363016766},{"date":"2024-08-02","current":-4.679203,"twenty":-16.143911,"median":-5.059568,"eighty":-2.172061,"marketCap":314231904},{"date":"2024-08-09","current":-2.987883,"twenty":-15.985067,"median":-5.045438,"eighty":-2.174683,"marketCap":346262824},{"date":"2024-08-16","current":-3.249422,"twenty":-15.82235,"median":-5.031746,"eighty":-2.179054,"marketCap":376572302},{"date":"2024-08-23","current":-3.677395,"twenty":-15.589896,"median":-4.996529,"eighty":-2.180802,"marketCap":426169629},{"date":"2024-08-30","current":-3.186019,"twenty":-15.485291,"median":-4.953868,"eighty":-2.201779,"marketCap":369224550},{"date":"2024-09-06","current":-2.82145,"twenty":-15.469795,"median":-4.937248,"eighty":-2.226253,"marketCap":326974974},{"date":"2024-09-13","current":-3.368304,"twenty":-15.400268,"median":-4.932562,"eighty":-2.259678,"marketCap":390349337},{"date":"2024-09-20","current":-3.558514,"twenty":-15.309328,"median":-4.923439,"eighty":-2.291251,"marketCap":412392594},{"date":"2024-09-27","current":-3.01166,"twenty":-15.279958,"median":-4.895406,"eighty":-2.307542,"marketCap":349018231},{"date":"2024-10-04","current":-2.797673,"twenty":-15.237341,"median":-4.801723,"eighty":-2.331347,"marketCap":324219567},{"date":"2024-10-11","current":-2.956182,"twenty":-15.225718,"median":-4.682647,"eighty":-2.364663,"marketCap":342588948},{"date":"2024-10-18","current":-3.090914,"twenty":-15.194724,"median":-4.636471,"eighty":-2.400828,"marketCap":358202921},{"date":"2024-10-25","current":-3.162243,"twenty":-15.140486,"median":-4.60089,"eighty":-2.420791,"marketCap":366469142},{"date":"2024-11-01","current":-3.336602,"twenty":-15.128863,"median":-4.473088,"eighty":-2.446049,"marketCap":386675461},{"date":"2024-11-08","current":-4.686462,"twenty":-15.121115,"median":-4.362894,"eighty":-2.473615,"marketCap":444539010},{"date":"2024-11-15","current":-4.335897,"twenty":-15.109492,"median":-4.406143,"eighty":-2.488881,"marketCap":411285842},{"date":"2024-11-22","current":-4.256883,"twenty":-15.101743,"median":-4.327771,"eighty":-2.616627,"marketCap":403790883},{"date":"2024-11-29","current":-4.69146,"twenty":-15.082372,"median":-4.35565,"eighty":-2.775482,"marketCap":445013155},{"date":"2024-12-06","current":-4.582816,"twenty":-15.024258,"median":-4.385281,"eighty":-2.784993,"marketCap":434707587},{"date":"2024-12-13","current":-4.484048,"twenty":-14.911906,"median":-4.439603,"eighty":-2.802428,"marketCap":425338889},{"date":"2024-12-20","current":-4.177869,"twenty":-14.880912,"median":-4.406143,"eighty":-2.823035,"marketCap":396295925},{"date":"2024-12-27","current":-4.335897,"twenty":-14.818924,"median":-4.375404,"eighty":-2.829375,"marketCap":411285842},{"date":"2025-01-03","current":-4.345774,"twenty":-14.617465,"median":-4.365527,"eighty":-2.829375,"marketCap":412222712},{"date":"2025-01-10","current":-3.99021,"twenty":-14.497364,"median":-4.345774,"eighty":-2.857907,"marketCap":378495399},{"date":"2025-01-17","current":-4.039594,"twenty":-14.311401,"median":-4.335897,"eighty":-2.881683,"marketCap":383179748},{"date":"2025-01-24","current":-4.059348,"twenty":-14.210671,"median":-4.317812,"eighty":-2.903874,"marketCap":385053487},{"date":"2025-01-31","current":-3.842059,"twenty":-14.199048,"median":-4.276636,"eighty":-2.941916,"marketCap":364442352},{"date":"2025-02-07","current":-3.763045,"twenty":-14.09057,"median":-4.261526,"eighty":-2.959352,"marketCap":356947393},{"date":"2025-02-14","current":-3.427235,"twenty":-13.927852,"median":-4.247006,"eighty":-2.973617,"marketCap":325093820},{"date":"2025-02-21","current":-3.239577,"twenty":-13.87555,"median":-4.217483,"eighty":-2.987883,"marketCap":307293294},{"date":"2025-02-28","current":-3.417358,"twenty":-13.652781,"median":-4.17293,"eighty":-2.991053,"marketCap":324156950},{"date":"2025-03-07","current":-3.427235,"twenty":-13.544303,"median":-4.128485,"eighty":-3.003734,"marketCap":325093820},{"date":"2025-03-14","current":-2.41869,"twenty":-13.323472,"median":-4.095415,"eighty":-2.991053,"marketCap":249207313},{"date":"2025-03-21","current":-2.658201,"twenty":-13.238239,"median":-4.088978,"eighty":-2.937161,"marketCap":273885114},{"date":"2025-03-28","current":-2.835415,"twenty":-12.920553,"median":-4.067595,"eighty":-2.830583,"marketCap":292144121},{"date":"2025-04-04","current":-2.742145,"twenty":-12.75396,"median":-4.059348,"eighty":-2.829375,"marketCap":282534117},{"date":"2025-04-11","current":-2.798107,"twenty":-12.660979,"median":-4.049761,"eighty":-2.790559,"marketCap":288300120},{"date":"2025-04-17","current":-3.040609,"twenty":-12.475016,"median":-4.043337,"eighty":-2.797673,"marketCap":313286130},{"date":"2025-04-25","current":-3.059263,"twenty":-11.622686,"median":-4.022736,"eighty":-2.798107,"marketCap":315208131},{"date":"2025-05-02","current":-3.101848,"twenty":-9.512066,"median":-3.995148,"eighty":-2.82145,"marketCap":319595795},{"date":"2025-05-09","current":-3.334486,"twenty":-8.834209,"median":-3.970457,"eighty":-2.829375,"marketCap":343565479},{"date":"2025-05-16","current":-2.626386,"twenty":-8.819171,"median":-3.96058,"eighty":-2.78878,"marketCap":343565479},{"date":"2025-05-23","current":-2.435515,"twenty":-8.791455,"median":-3.950703,"eighty":-2.773897,"marketCap":318597058},{"date":"2025-05-30","current":-2.557673,"twenty":-8.782586,"median":-3.93095,"eighty":-2.754394,"marketCap":334576848},{"date":"2025-06-06","current":-2.786718,"twenty":-8.620726,"median":-3.894158,"eighty":-2.737317,"marketCap":364538953},{"date":"2025-06-13","current":-3.000494,"twenty":-8.571945,"median":-3.881566,"eighty":-2.749607,"marketCap":392503585},{"date":"2025-06-20","current":-3.130286,"twenty":-6.825121,"median":-3.871689,"eighty":-2.753663,"marketCap":409482112},{"date":"2025-06-27","current":-3.16846,"twenty":-5.604361,"median":-3.83883,"eighty":-2.755757,"marketCap":414475796},{"date":"2025-06-30","current":-3.176095,"twenty":-5.585132,"median":-3.835601,"eighty":-2.755968,"marketCap":415474533}],"updateTime":1751439744097}}}