ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
AlTi Global
4.14
-0.1800
-4.17%
盘后：
4.14
0.0000
0.00%
16:10 EST
成交量：
11.08万
成交额：
45.90万
市值：
6.07亿
市盈率：
-2.17
高：
4.30
开：
4.24
低：
4.03
收：
4.32
52周最高：
5.45
52周最低：
2.33
股本：
1.47亿
流通股本：
5,078.67万
量比：
0.95
换手率：
0.22%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.9089
每股收益(LYR):
-1.5880
净资产收益率：
-25.52%
总资产收益率：
-5.57%
市净率：
2.27
市盈率(LYR):
-2.61
数据加载中...
总览
公司
新闻资讯
公告
Alti Global, Inc.盘中异动 临近午盘快速拉升5.60%报4.44美元
市场透视
·
02/14
Alti Global, Inc.盘中异动 早盘股价大跌5.14%报4.06美元
市场透视
·
02/12
Alti Global, Inc.盘中异动 临近午盘快速下挫5.07%
市场透视
·
02/04
Alti Global, Inc.盘中异动 早盘快速下跌5.24%
市场透视
·
01/07
Alti Global, Inc.盘中异动 下午盘大幅下挫5.02%
市场透视
·
2025/12/23
Alti Global, Inc.盘中异动 下午盘急速拉升5.16%
市场透视
·
2025/09/19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ALTI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ALTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","market":"US","secType":"STK","nameCN":"AlTi Global","latestPrice":4.14,"timestamp":1772830800000,"preClose":4.32,"halted":0,"volume":110820,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:10 EST","volume":2671,"amount":11057.94,"timestamp":1772831404551,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0416666666666668,"floatShares":50786659,"shares":146653400,"eps":-1.908919,"marketStatus":"休市中","change":-0.18,"latestTime":"03-06 16:00:00 EST","open":4.24,"high":4.3,"low":4.0295,"amount":459018.1873,"amplitude":0.062616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.908919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.32,"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.32,"latestTime":"09:28 EST","volume":50,"amount":216,"timestamp":1772807300082,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"16:10 EST","volume":2671,"amount":11057.94,"timestamp":1772831404551,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9515337723290289,"impliedVol":1.9247,"impliedVolPercentile":0.8429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALTI\",,,,,undefined,":{"symbol":"ALTI","floatShares":50786659,"roa":"-5.57%","roe":"-25.52%","lyrEps":-1.587963,"volumeRatio":0.9515337723290289,"shares":146653400,"dividePrice":0,"high":4.3,"amplitude":0.062616,"preClose":4.32,"low":4.0295,"week52Low":2.33,"pbRate":"2.27","psRate":"2.68","week52High":5.445,"institutionHeld":0,"latestPrice":4.14,"eps":-1.908919,"divideRate":0,"volume":110820,"delay":0,"ttmEps":-1.908919,"open":4.24,"prevYearClose":4.64,"prevWeekClose":4.43,"prevMonthClose":4.43,"prevQuarterClose":4.64,"fiveDayClose":4.43,"twentyDayClose":4.58,"sixtyDayClose":4.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ALTI","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-11","symbol":"ALTI","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-05-12","symbol":"ALTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"ALTI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-08","symbol":"ALTI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1706245200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALTI","date":"2026-03-06","current":-2.168767,"percent":0.751397,"low":-54.174823,"twenty":-5.135504,"median":-3.257348,"eighty":-2.632464,"high":144.832623,"avg":-3.15111,"sd":23.281266,"marketCap":442647987},"quantilePoints":[{"date":"2023-04-21","current":113.684911,"twenty":113.066918,"median":115.358642,"eighty":128.152472,"marketCap":998041425},{"date":"2023-04-28","current":80.081557,"twenty":81.188794,"median":102.226296,"eighty":115.023895,"marketCap":703037108},{"date":"2023-05-05","current":81.49779,"twenty":78.304828,"median":81.49779,"eighty":112.757922,"marketCap":715470240},{"date":"2023-05-12","current":63.086757,"twenty":65.687476,"median":80.081557,"eighty":106.191749,"marketCap":553839522},{"date":"2023-05-19","current":65.146733,"twenty":66.150971,"median":78.021581,"eighty":100.449567,"marketCap":571924078},{"date":"2023-05-26","current":53.173124,"twenty":63.241255,"median":71.069163,"eighty":88.604706,"marketCap":466807597},{"date":"2023-06-02","current":58.323063,"twenty":58.941056,"median":69.65293,"eighty":81.49779,"marketCap":512018987},{"date":"2023-06-09","current":73.321948,"twenty":60.537537,"median":70.425421,"eighty":81.188794,"marketCap":643694409},{"date":"2023-06-16","current":96.822573,"twenty":58.941056,"median":71.069163,"eighty":81.188794,"marketCap":850006720},{"date":"2023-06-23","current":-13.927852,"twenty":56.417585,"median":69.65293,"eighty":80.725299,"marketCap":847648865},{"date":"2023-06-30","current":-14.450873,"twenty":53.173124,"median":67.206708,"eighty":80.725299,"marketCap":879479907},{"date":"2023-07-07","current":-14.5671,"twenty":-12.757835,"median":65.146733,"eighty":80.210305,"marketCap":886553472},{"date":"2023-07-13","current":-14.818924,"twenty":-14.03633,"median":63.987996,"eighty":79.695311,"marketCap":901879529},{"date":"2023-07-21","current":-14.896409,"twenty":-14.849918,"median":62.314266,"eighty":77.738334,"marketCap":906595239},{"date":"2023-07-28","current":-13.307975,"twenty":-15.11724,"median":58.323063,"eighty":76.166206,"marketCap":809923185},{"date":"2023-08-04","current":-15.051378,"twenty":-15.11724,"median":56.649332,"eighty":75.694594,"marketCap":916026659},{"date":"2023-08-11","current":-12.765583,"twenty":-15.109492,"median":55.619345,"eighty":75.190196,"marketCap":776913215},{"date":"2023-08-18","current":-50.580285,"twenty":-15.179228,"median":-12.048851,"eighty":74.932338,"marketCap":929766093},{"date":"2023-08-25","current":-46.408053,"twenty":-15.307286,"median":-12.765583,"eighty":74.622621,"marketCap":853072189},{"date":"2023-09-01","current":-46.921559,"twenty":-15.589896,"median":-13.317661,"eighty":74.082112,"marketCap":862511439},{"date":"2023-09-08","current":-47.435064,"twenty":-16.205898,"median":-13.632441,"eighty":73.644242,"marketCap":871950689},{"date":"2023-09-15","current":-45.445231,"twenty":-45.201316,"median":-13.927852,"eighty":72.420834,"marketCap":835373596},{"date":"2023-09-22","current":-41.722316,"twenty":-44.713485,"median":-14.208734,"eighty":70.554169,"marketCap":766939036},{"date":"2023-09-29","current":-44.41822,"twenty":-44.405382,"median":-14.5671,"eighty":69.730179,"marketCap":816495097},{"date":"2023-10-06","current":-43.00608,"twenty":-44.405382,"median":-14.906095,"eighty":69.446932,"marketCap":790537160},{"date":"2023-10-13","current":-43.776338,"twenty":-44.219237,"median":-15.09012,"eighty":68.365445,"marketCap":804696035},{"date":"2023-10-20","current":-43.647962,"twenty":-44.321938,"median":-15.119177,"eighty":67.05221,"marketCap":802336222},{"date":"2023-10-27","current":-43.327021,"twenty":-44.257749,"median":-15.128863,"eighty":66.897712,"marketCap":796436691},{"date":"2023-11-03","current":-42.171634,"twenty":-44.020253,"median":-15.225718,"eighty":65.481479,"marketCap":775198379},{"date":"2023-11-10","current":-46.279677,"twenty":-44.726323,"median":-15.274147,"eighty":64.940735,"marketCap":850712377},{"date":"2023-11-17","current":-8.819171,"twenty":-45.021589,"median":-15.24509,"eighty":64.168244,"marketCap":938615390},{"date":"2023-11-24","current":-8.834209,"twenty":-44.777674,"median":-15.225718,"eighty":63.601751,"marketCap":940215953},{"date":"2023-12-01","current":-4.606976,"twenty":-44.520921,"median":-15.128863,"eighty":63.189756,"marketCap":490315773},{"date":"2023-12-08","current":-4.953868,"twenty":-44.398964,"median":-15.109492,"eighty":62.159768,"marketCap":527235191},{"date":"2023-12-15","current":-5.069499,"twenty":-44.289843,"median":-14.983579,"eighty":60.537537,"marketCap":539541663},{"date":"2023-12-22","current":-5.106014,"twenty":-44.071604,"median":-14.818924,"eighty":58.941056,"marketCap":543427918},{"date":"2023-12-29","current":-5.519851,"twenty":-43.93039,"median":-14.508986,"eighty":58.142815,"marketCap":587472135},{"date":"2024-01-05","current":-4.406143,"twenty":-43.814851,"median":-14.218419,"eighty":57.602072,"marketCap":468941373},{"date":"2024-01-12","current":-4.217483,"twenty":-43.776338,"median":-14.06345,"eighty":57.112827,"marketCap":448862392},{"date":"2024-01-19","current":-3.754959,"twenty":-43.699312,"median":-13.797096,"eighty":56.572083,"marketCap":399636502},{"date":"2024-01-26","current":-4.059251,"twenty":-43.609449,"median":-13.327346,"eighty":56.108589,"marketCap":432021956},{"date":"2024-02-02","current":-3.754959,"twenty":-43.545261,"median":-12.862439,"eighty":55.773843,"marketCap":399636502},{"date":"2024-02-09","current":-3.468925,"twenty":-43.519585,"median":-12.475016,"eighty":54.151612,"marketCap":369194175},{"date":"2024-02-16","current":-3.438496,"twenty":-43.481072,"median":-9.173137,"eighty":19.406985,"marketCap":365955630},{"date":"2024-02-23","current":-4.319646,"twenty":-43.404047,"median":-8.805313,"eighty":-3.142724,"marketCap":459735568},{"date":"2024-03-01","current":-3.590514,"twenty":-43.301346,"median":-8.580815,"eighty":-3.225492,"marketCap":382134813},{"date":"2024-03-08","current":-3.952017,"twenty":-43.185807,"median":-5.47725,"eighty":-3.279047,"marketCap":420609137},{"date":"2024-03-15","current":-3.896872,"twenty":-43.044593,"median":-5.264246,"eighty":-3.321648,"marketCap":414740172},{"date":"2024-03-22","current":-2.286217,"twenty":-43.00608,"median":-5.179044,"eighty":-2.748579,"marketCap":389960099},{"date":"2024-03-28","current":-2.320653,"twenty":-42.993242,"median":-5.099928,"eighty":-2.395703,"marketCap":377352022},{"date":"2024-04-05","current":-2.241986,"twenty":-42.929054,"median":-5.057328,"eighty":-2.326,"marketCap":364560428},{"date":"2024-04-12","current":-2.154579,"twenty":-42.826353,"median":-4.959954,"eighty":-2.221008,"marketCap":350347546},{"date":"2024-04-19","current":-2.023469,"twenty":-42.5696,"median":-4.929525,"eighty":-2.151083,"marketCap":329028222},{"date":"2024-04-26","current":-2.180802,"twenty":-42.325685,"median":-4.844323,"eighty":-2.136224,"marketCap":354611410},{"date":"2024-05-03","current":-2.102135,"twenty":-42.158796,"median":-4.686092,"eighty":-2.105631,"marketCap":341819816},{"date":"2024-05-10","current":-2.062802,"twenty":-42.030419,"median":-4.619148,"eighty":-2.05581,"marketCap":335424019},{"date":"2024-05-17","current":-5.059568,"twenty":-41.683803,"median":-4.686092,"eighty":-2.065424,"marketCap":326428120},{"date":"2024-05-24","current":-5.048448,"twenty":-41.452726,"median":-4.844323,"eighty":-2.078535,"marketCap":325710695},{"date":"2024-05-31","current":-5.095845,"twenty":-41.144623,"median":-4.913664,"eighty":-2.089024,"marketCap":342211457},{"date":"2024-06-07","current":-4.978331,"twenty":-40.245988,"median":-4.926128,"eighty":-2.102135,"marketCap":334319789},{"date":"2024-06-14","current":-5.021063,"twenty":-39.860859,"median":-4.945558,"eighty":-2.119617,"marketCap":337189486},{"date":"2024-06-21","current":-5.66205,"twenty":-39.758158,"median":-4.959954,"eighty":-2.126609,"marketCap":380234953},{"date":"2024-06-28","current":-5.565902,"twenty":-39.681133,"median":-5.014727,"eighty":-2.131854,"marketCap":373778133},{"date":"2024-07-05","current":-5.085162,"twenty":-39.437218,"median":-5.031746,"eighty":-2.143217,"marketCap":341494033},{"date":"2024-07-12","current":-5.106528,"twenty":-39.090601,"median":-5.026404,"eighty":-2.152831,"marketCap":342928882},{"date":"2024-07-19","current":-5.042429,"twenty":-25.382814,"median":-5.042429,"eighty":-2.154579,"marketCap":338624335},{"date":"2024-07-26","current":-5.405655,"twenty":-16.329874,"median":-5.058448,"eighty":-2.165068,"marketCap":363016766},{"date":"2024-08-02","current":-4.679203,"twenty":-16.143911,"median":-5.059568,"eighty":-2.172061,"marketCap":314231904},{"date":"2024-08-09","current":-2.987883,"twenty":-15.985067,"median":-5.045438,"eighty":-2.174683,"marketCap":346262824},{"date":"2024-08-16","current":-3.249422,"twenty":-15.82235,"median":-5.031746,"eighty":-2.179054,"marketCap":376572302},{"date":"2024-08-23","current":-3.677395,"twenty":-15.589896,"median":-4.996529,"eighty":-2.180802,"marketCap":426169629},{"date":"2024-08-30","current":-3.186019,"twenty":-15.485291,"median":-4.953868,"eighty":-2.201779,"marketCap":369224550},{"date":"2024-09-06","current":-2.82145,"twenty":-15.469795,"median":-4.937248,"eighty":-2.226253,"marketCap":326974974},{"date":"2024-09-13","current":-3.368304,"twenty":-15.400268,"median":-4.932562,"eighty":-2.259678,"marketCap":390349337},{"date":"2024-09-20","current":-3.558514,"twenty":-15.309328,"median":-4.923439,"eighty":-2.291251,"marketCap":412392594},{"date":"2024-09-27","current":-3.01166,"twenty":-15.279958,"median":-4.895406,"eighty":-2.307542,"marketCap":349018231},{"date":"2024-10-04","current":-2.797673,"twenty":-15.237341,"median":-4.801723,"eighty":-2.331347,"marketCap":324219567},{"date":"2024-10-11","current":-2.956182,"twenty":-15.225718,"median":-4.682647,"eighty":-2.364663,"marketCap":342588948},{"date":"2024-10-18","current":-3.090914,"twenty":-15.194724,"median":-4.636471,"eighty":-2.400828,"marketCap":358202921},{"date":"2024-10-25","current":-3.162243,"twenty":-15.140486,"median":-4.60089,"eighty":-2.420791,"marketCap":366469142},{"date":"2024-11-01","current":-3.336602,"twenty":-15.128863,"median":-4.473088,"eighty":-2.446049,"marketCap":386675461},{"date":"2024-11-08","current":-4.686462,"twenty":-15.121115,"median":-4.362894,"eighty":-2.473615,"marketCap":444539010},{"date":"2024-11-15","current":-4.335897,"twenty":-15.109492,"median":-4.406143,"eighty":-2.488881,"marketCap":411285842},{"date":"2024-11-22","current":-4.256883,"twenty":-15.101743,"median":-4.327771,"eighty":-2.616627,"marketCap":403790883},{"date":"2024-11-29","current":-4.69146,"twenty":-15.082372,"median":-4.35565,"eighty":-2.775482,"marketCap":445013155},{"date":"2024-12-06","current":-4.582816,"twenty":-15.024258,"median":-4.385281,"eighty":-2.784993,"marketCap":434707587},{"date":"2024-12-13","current":-4.484048,"twenty":-14.911906,"median":-4.439603,"eighty":-2.802428,"marketCap":425338889},{"date":"2024-12-20","current":-4.177869,"twenty":-14.880912,"median":-4.406143,"eighty":-2.823035,"marketCap":396295925},{"date":"2024-12-27","current":-4.335897,"twenty":-14.818924,"median":-4.375404,"eighty":-2.829375,"marketCap":411285842},{"date":"2025-01-03","current":-4.345774,"twenty":-14.617465,"median":-4.365527,"eighty":-2.829375,"marketCap":412222712},{"date":"2025-01-10","current":-3.99021,"twenty":-14.497364,"median":-4.345774,"eighty":-2.857907,"marketCap":378495399},{"date":"2025-01-17","current":-4.039594,"twenty":-14.311401,"median":-4.335897,"eighty":-2.881683,"marketCap":383179748},{"date":"2025-01-24","current":-4.059348,"twenty":-14.210671,"median":-4.317812,"eighty":-2.903874,"marketCap":385053487},{"date":"2025-01-31","current":-3.842059,"twenty":-14.199048,"median":-4.276636,"eighty":-2.941916,"marketCap":364442352},{"date":"2025-02-07","current":-3.763045,"twenty":-14.09057,"median":-4.261526,"eighty":-2.959352,"marketCap":356947393},{"date":"2025-02-14","current":-3.427235,"twenty":-13.927852,"median":-4.247006,"eighty":-2.973617,"marketCap":325093820},{"date":"2025-02-21","current":-3.239577,"twenty":-13.87555,"median":-4.217483,"eighty":-2.987883,"marketCap":307293294},{"date":"2025-02-28","current":-3.417358,"twenty":-13.652781,"median":-4.17293,"eighty":-2.991053,"marketCap":324156950},{"date":"2025-03-07","current":-3.427235,"twenty":-13.544303,"median":-4.128485,"eighty":-3.003734,"marketCap":325093820},{"date":"2025-03-14","current":-2.41869,"twenty":-13.323472,"median":-4.095415,"eighty":-2.991053,"marketCap":249207313},{"date":"2025-03-21","current":-2.658201,"twenty":-13.238239,"median":-4.088978,"eighty":-2.937161,"marketCap":273885114},{"date":"2025-03-28","current":-2.835415,"twenty":-12.920553,"median":-4.067595,"eighty":-2.830583,"marketCap":292144121},{"date":"2025-04-04","current":-2.742145,"twenty":-12.75396,"median":-4.059348,"eighty":-2.829375,"marketCap":282534117},{"date":"2025-04-11","current":-2.798107,"twenty":-12.660979,"median":-4.049761,"eighty":-2.790559,"marketCap":288300120},{"date":"2025-04-17","current":-3.040609,"twenty":-12.475016,"median":-4.043337,"eighty":-2.797673,"marketCap":313286130},{"date":"2025-04-25","current":-3.059263,"twenty":-11.622686,"median":-4.022736,"eighty":-2.798107,"marketCap":315208131},{"date":"2025-05-02","current":-3.101848,"twenty":-9.512066,"median":-3.995148,"eighty":-2.82145,"marketCap":319595795},{"date":"2025-05-09","current":-3.334486,"twenty":-8.834209,"median":-3.970457,"eighty":-2.829375,"marketCap":343565479},{"date":"2025-05-16","current":-2.626386,"twenty":-8.819171,"median":-3.96058,"eighty":-2.78878,"marketCap":343565479},{"date":"2025-05-23","current":-2.435515,"twenty":-8.791455,"median":-3.950703,"eighty":-2.773897,"marketCap":318597058},{"date":"2025-05-30","current":-2.557673,"twenty":-8.782586,"median":-3.93095,"eighty":-2.754394,"marketCap":334576848},{"date":"2025-06-06","current":-2.786718,"twenty":-8.620726,"median":-3.894158,"eighty":-2.737317,"marketCap":364538953},{"date":"2025-06-13","current":-3.000494,"twenty":-8.571945,"median":-3.881566,"eighty":-2.749607,"marketCap":392503585},{"date":"2025-06-20","current":-3.130286,"twenty":-6.825121,"median":-3.871689,"eighty":-2.753663,"marketCap":409482112},{"date":"2025-06-27","current":-3.16846,"twenty":-5.604361,"median":-3.83883,"eighty":-2.755757,"marketCap":414475796},{"date":"2025-07-03","current":-3.160825,"twenty":-5.553082,"median":-3.827989,"eighty":-2.758027,"marketCap":413477060},{"date":"2025-07-11","current":-3.115016,"twenty":-5.528252,"median":-3.796276,"eighty":-2.76453,"marketCap":407484638},{"date":"2025-07-18","current":-3.45095,"twenty":-5.516905,"median":-3.759002,"eighty":-2.771634,"marketCap":451429060},{"date":"2025-07-25","current":-3.344062,"twenty":-5.481351,"median":-3.748873,"eighty":-2.775971,"marketCap":437446744},{"date":"2025-08-01","current":-3.122651,"twenty":-5.427325,"median":-3.732427,"eighty":-2.779231,"marketCap":408483375},{"date":"2025-08-08","current":-3.508211,"twenty":-5.412065,"median":-3.701171,"eighty":-2.779453,"marketCap":458919587},{"date":"2025-08-15","current":-2.948582,"twenty":-5.397109,"median":-3.676845,"eighty":-2.780401,"marketCap":438666403},{"date":"2025-08-22","current":-2.812073,"twenty":-5.380016,"median":-3.633405,"eighty":-2.783781,"marketCap":418357773},{"date":"2025-08-29","current":-2.99636,"twenty":-5.36506,"median":-3.593578,"eighty":-2.787543,"marketCap":445774424},{"date":"2025-09-05","current":-2.900804,"twenty":-5.350103,"median":-3.550235,"eighty":-2.790559,"marketCap":431558383},{"date":"2025-09-12","current":-2.648263,"twenty":-5.341556,"median":-3.529783,"eighty":-2.779927,"marketCap":393987418},{"date":"2025-09-19","current":-2.675565,"twenty":-5.339419,"median":-3.513549,"eighty":-2.774707,"marketCap":398049144},{"date":"2025-09-26","current":-2.51858,"twenty":-5.330873,"median":-3.49511,"eighty":-2.757103,"marketCap":374694219},{"date":"2025-10-03","current":-2.361596,"twenty":-5.330873,"median":-3.486496,"eighty":-2.722832,"marketCap":351339295},{"date":"2025-10-10","current":-2.423024,"twenty":-5.330873,"median":-3.475011,"eighty":-2.688047,"marketCap":360478178},{"date":"2025-10-17","current":-2.504929,"twenty":-5.328736,"median":-3.461113,"eighty":-2.666762,"marketCap":372663356},{"date":"2025-10-24","current":-2.573184,"twenty":-5.317521,"median":-3.446989,"eighty":-2.648263,"marketCap":382817671},{"date":"2025-10-31","current":-2.627787,"twenty":-5.306319,"median":-3.438496,"eighty":-2.632464,"marketCap":390941123},{"date":"2025-11-07","current":-2.665327,"twenty":-5.30313,"median":-3.427235,"eighty":-2.642803,"marketCap":396525996},{"date":"2025-11-14","current":-2.6723,"twenty":-5.298824,"median":-3.425509,"eighty":-2.648263,"marketCap":397563470},{"date":"2025-11-21","current":-2.507869,"twenty":-5.296687,"median":-3.417358,"eighty":-2.627787,"marketCap":402174387},{"date":"2025-11-28","current":-2.581348,"twenty":-5.288141,"median":-3.407482,"eighty":-2.620893,"marketCap":413957840},{"date":"2025-12-05","current":-2.773032,"twenty":-5.277458,"median":-3.379937,"eighty":-2.611117,"marketCap":444697284},{"date":"2025-12-12","current":-3.316137,"twenty":-5.266775,"median":-3.367975,"eighty":-2.614136,"marketCap":531792374},{"date":"2025-12-19","current":-3.130843,"twenty":-5.264246,"median":-3.358715,"eighty":-2.619685,"marketCap":502077578},{"date":"2025-12-26","current":-3.054169,"twenty":-5.257722,"median":-3.352075,"eighty":-2.620651,"marketCap":489781801},{"date":"2026-01-02","current":-2.964716,"twenty":-5.249681,"median":-3.345635,"eighty":-2.624189,"marketCap":475436727},{"date":"2026-01-09","current":-2.702748,"twenty":-5.245408,"median":-3.336602,"eighty":-2.626386,"marketCap":433426154},{"date":"2026-01-16","current":-2.689969,"twenty":-5.242105,"median":-3.326631,"eighty":-2.624002,"marketCap":431376858},{"date":"2026-01-23","current":-2.785811,"twenty":-5.237832,"median":-3.314481,"eighty":-2.622965,"marketCap":446746580},{"date":"2026-01-30","current":-3.118064,"twenty":-5.234362,"median":-3.308714,"eighty":-2.626199,"marketCap":500028282},{"date":"2026-02-06","current":-2.926379,"twenty":-5.226389,"median":-3.297614,"eighty":-2.626386,"marketCap":469288838},{"date":"2026-02-13","current":-2.683579,"twenty":-5.197399,"median":-3.289049,"eighty":-2.626946,"marketCap":430352210},{"date":"2026-02-20","current":-2.900822,"twenty":-5.166354,"median":-3.267713,"eighty":-2.627787,"marketCap":465190246},{"date":"2026-02-27","current":-2.868874,"twenty":-5.146889,"median":-3.265148,"eighty":-2.628274,"marketCap":460067005},{"date":"2026-03-06","current":-2.760253,"twenty":-5.135504,"median":-3.257348,"eighty":-2.632464,"marketCap":442647987}],"updateTime":1772963867613},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALTI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611118885","title":"Alti Global, Inc.盘中异动 临近午盘快速拉升5.60%报4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611118885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611118885?lang=zh_cn&edition=fundamental","pubTime":"2026-02-14 00:41","pubTimestamp":1771000898,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时41分，Alti Global, Inc.股票出现异动，股价急速上涨5.60%。截至发稿，该股报4.44美元/股，成交量1.4429万股，换手率0.01%，振幅4.17%。Alti Global, Inc.股票所在的资产管理行业中，整体涨幅为0.87%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家族、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214004138a6f86fb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214004138a6f86fb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0},{"id":"2611907792","title":"Alti Global, Inc.盘中异动 早盘股价大跌5.14%报4.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611907792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611907792?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 23:48","pubTimestamp":1770911312,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日23时48分，Alti Global, Inc.股票出现波动，股价快速下挫5.14%。截至发稿，该股报4.06美元/股，成交量1.4843万股，换手率0.01%，振幅7.91%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为1.20%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家族、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212234832a49d1662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260212234832a49d1662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","UFO","ALTI"],"gpt_icon":1},{"id":"2608389449","title":"Alti Global, Inc.盘中异动 临近午盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608389449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608389449?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 00:41","pubTimestamp":1770136889,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时41分，Alti Global, Inc.股票出现异动，股价快速下挫5.07%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为2.64%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家族、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204004129a6cf4462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204004129a6cf4462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UFO","ALTI","BK4135"],"gpt_icon":1},{"id":"2601869643","title":"Alti Global, Inc.盘中异动 早盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601869643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601869643?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 23:03","pubTimestamp":1767798225,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时03分，Alti Global, Inc.股票出现波动，股价大幅下挫5.24%。Alti Global, Inc.股票所在的资产管理行业中，整体跌幅为1.32%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家族、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723034597a133d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010723034597a133d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2593432069","title":"Alti Global, Inc.盘中异动 下午盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593432069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593432069?lang=zh_cn&edition=fundamental","pubTime":"2025-12-23 02:35","pubTimestamp":1766428553,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日02时35分，Alti Global, Inc.股票出现波动，股价大幅下挫5.02%。Alti Global, Inc.股票所在的资产管理行业中，整体涨幅为1.94%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家族、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302355497a08f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122302355497a08f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALTI","BK4135"],"gpt_icon":0},{"id":"2568208233","title":"Alti Global, Inc.盘中异动 下午盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568208233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568208233?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 03:05","pubTimestamp":1758222300,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日03时05分，Alti Global, Inc.股票出现异动，股价快速拉升5.16%。Alti Global, Inc.股票所在的资产管理行业中，整体涨幅为1.13%。Alti Global, Inc.公司简介：AlTi Global Inc 是一家独立的财富和资产管理公司，为企业家、多代家庭、机构和新兴的下一代领导人提供信托能力、另类投资策略和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030501a4ce3270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919030501a4ce3270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","ALTI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}