美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Angion Biomedica Corp.

10.00

0.0000

成交量：- -

成交额：22.52万

市值：3,011.37万

市盈率：-1.03

高：10.00

开：10.00

低：10.00

收：10.00

52周最高：20.40

52周最低：4.60

股本：301.14万

流通股本：209.04万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-9.6757

每股收益(LYR):-12.9181

净资产收益率：-54.47%

总资产收益率：-20.89%

市净率：0.76

市盈率(LYR):-0.77

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANGN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGN\",,,,,undefined,":{"symbol":"ANGN","market":"US","secType":"STK","nameCN":"Angion Biomedica Corp.","latestPrice":10,"timestamp":1685649600000,"preClose":10,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":2090383,"shares":3011370,"eps":-9.67571,"marketStatus":"休市中","change":0,"latestTime":"06-01 16:00:00 EDT","open":10,"high":10,"low":10,"amount":225202.9961273,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-9.67571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ELTX","executeDate":"2023-06-02"},"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":10,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGN\",,,,,undefined,":{"symbol":"ANGN","floatShares":2090383,"roa":"-20.89%","roe":"-54.47%","lyrEps":-12.91813,"shares":3011370,"dividePrice":0,"high":10,"amplitude":0,"preClose":10,"low":10,"week52Low":4.6,"pbRate":"0.76","psRate":"46.12","week52High":20.4,"institutionHeld":0,"latestPrice":10,"eps":-9.67571,"divideRate":0,"volume":0,"delay":0,"ttmEps":-9.67571,"open":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-02","symbol":"ANGN","oldSymbol":"ANGN","defaultRemindTime":1685712600000,"newSymbol":"ELTX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1685678400000},{"market":"US","date":"2023-06-02","symbol":"ANGN","defaultRemindTime":1685712600000,"type":"split","dateTimestamp":1685678400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-05-10","symbol":"ANGN","fiscalQuarterEnding":"2023/03","expectedEps":-0.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683691200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2022-05-16","symbol":"ANGN","fiscalQuarterEnding":"2022/03","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2022-03-30","symbol":"ANGN","fiscalQuarterEnding":"2021/12","expectedEps":-0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1648612800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1658203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGN","date":"2023-05-31","current":-0.103352,"percent":0.692967,"low":-11.322936,"twenty":-3.26911,"median":-1.259159,"eighty":-0.817421,"high":-0.372479,"avg":-2.202732,"sd":2.105872,"marketCap":29812565},"quantilePoints":[{"date":"2021-02-26","current":-7.627806,"twenty":-9.769222,"median":-8.595578,"eighty":-7.667159,"marketCap":512947042},{"date":"2021-03-05","current":-7.060339,"twenty":-9.426982,"median":-8.661562,"eighty":-7.550384,"marketCap":474786622},{"date":"2021-03-12","current":-8.995884,"twenty":-9.383872,"median":-8.727547,"eighty":-7.550384,"marketCap":604946194},{"date":"2021-03-19","current":-7.772971,"twenty":-9.26422,"median":-8.661562,"eighty":-7.656839,"marketCap":522709010},{"date":"2021-03-26","current":-7.99292,"twenty":-9.187678,"median":-8.067702,"eighty":-7.56798,"marketCap":537499870},{"date":"2021-04-01","current":-6.562578,"twenty":-9.163044,"median":-7.99292,"eighty":-7.363868,"marketCap":525708456},{"date":"2021-04-09","current":-5.697628,"twenty":-9.083863,"median":-7.918137,"eighty":-6.621468,"marketCap":456419905},{"date":"2021-04-16","current":-5.178658,"twenty":-9.022278,"median":-7.909339,"eighty":-6.253405,"marketCap":414846774},{"date":"2021-04-23","current":-4.913652,"twenty":-8.995884,"median":-7.711386,"eighty":-5.568806,"marketCap":393617941},{"date":"2021-04-30","current":-5.200742,"twenty":-8.88591,"median":-7.553023,"eighty":-5.311161,"marketCap":416615843},{"date":"2021-05-07","current":-5.241229,"twenty":-8.79793,"median":-7.330542,"eighty":-5.266994,"marketCap":419859137},{"date":"2021-05-14","current":-5.174978,"twenty":-8.762739,"median":-6.650914,"eighty":-5.241229,"marketCap":414551929},{"date":"2021-05-21","current":-4.350441,"twenty":-8.727547,"median":-6.582712,"eighty":-5.174978,"marketCap":450583916},{"date":"2021-05-28","current":-4.422042,"twenty":-8.595578,"median":-6.253405,"eighty":-4.990946,"marketCap":457999715},{"date":"2021-06-04","current":-4.201513,"twenty":-8.451292,"median":-5.778602,"eighty":-4.909971,"marketCap":435159055},{"date":"2021-06-11","current":-3.849238,"twenty":-8.137206,"median":-5.519118,"eighty":-4.519418,"marketCap":398673327},{"date":"2021-06-18","current":-3.906519,"twenty":-8.018434,"median":-5.403177,"eighty":-4.347577,"marketCap":404605966},{"date":"2021-06-25","current":-4.381946,"twenty":-7.995559,"median":-5.331404,"eighty":-4.251919,"marketCap":453846868},{"date":"2021-07-02","current":-3.302211,"twenty":-7.985882,"median":-5.270674,"eighty":-4.106427,"marketCap":342016626},{"date":"2021-07-09","current":-3.327987,"twenty":-7.944531,"median":-5.259632,"eighty":-3.930577,"marketCap":344686314},{"date":"2021-07-16","current":-3.107458,"twenty":-7.918137,"median":-5.224666,"eighty":-3.836636,"marketCap":321845654},{"date":"2021-07-23","current":-3.078818,"twenty":-7.918137,"median":-5.178658,"eighty":-3.793676,"marketCap":318879335},{"date":"2021-07-30","current":-3.04445,"twenty":-7.912858,"median":-5.119768,"eighty":-3.730668,"marketCap":315319752},{"date":"2021-08-06","current":-3.098866,"twenty":-7.858478,"median":-4.990946,"eighty":-3.326841,"marketCap":320955759},{"date":"2021-08-13","current":-3.291689,"twenty":-7.793611,"median":-4.922854,"eighty":-3.307366,"marketCap":330166260},{"date":"2021-08-20","current":-2.777734,"twenty":-7.699068,"median":-4.599611,"eighty":-3.228241,"marketCap":278615030},{"date":"2021-08-27","current":-2.964897,"twenty":-7.636604,"median":-4.497938,"eighty":-3.203689,"marketCap":297388022},{"date":"2021-09-03","current":-3.701664,"twenty":-7.582936,"median":-4.381946,"eighty":-3.203689,"marketCap":371288051},{"date":"2021-09-10","current":-3.172855,"twenty":-7.544225,"median":-4.350441,"eighty":-3.200253,"marketCap":318246901},{"date":"2021-09-17","current":-3.125322,"twenty":-7.464164,"median":-4.265953,"eighty":-3.180205,"marketCap":313479157},{"date":"2021-09-24","current":-2.994605,"twenty":-7.337207,"median":-4.195784,"eighty":-3.165078,"marketCap":300367861},{"date":"2021-10-01","current":-2.955984,"twenty":-7.202465,"median":-4.105568,"eighty":-3.123196,"marketCap":296494070},{"date":"2021-10-08","current":-2.548979,"twenty":-6.896569,"median":-3.946615,"eighty":-3.09335,"marketCap":255670263},{"date":"2021-10-15","current":-2.581658,"twenty":-6.639136,"median":-3.879311,"eighty":-3.07309,"marketCap":258948087},{"date":"2021-10-22","current":-2.546008,"twenty":-6.61402,"median":-3.817734,"eighty":-3.05476,"marketCap":255372279},{"date":"2021-10-29","current":-1.23884,"twenty":-6.586739,"median":-3.799118,"eighty":-3.004997,"marketCap":124259323},{"date":"2021-11-05","current":-1.420061,"twenty":-6.509577,"median":-3.791958,"eighty":-2.975592,"marketCap":142436347},{"date":"2021-11-12","current":-1.352547,"twenty":-6.359407,"median":-3.75043,"eighty":-2.935782,"marketCap":133006784},{"date":"2021-11-19","current":-1.248974,"twenty":-6.110596,"median":-3.72895,"eighty":-2.841309,"marketCap":122821580},{"date":"2021-11-26","current":-1.142354,"twenty":-5.872827,"median":-3.701664,"eighty":-2.768227,"marketCap":112336811},{"date":"2021-12-03","current":-1.017457,"twenty":-5.762407,"median":-3.555223,"eighty":-2.633945,"marketCap":100054653},{"date":"2021-12-10","current":-0.795078,"twenty":-5.671864,"median":-3.325123,"eighty":-2.581658,"marketCap":78186420},{"date":"2021-12-17","current":-0.776801,"twenty":-5.548931,"median":-3.305862,"eighty":-2.557892,"marketCap":76389031},{"date":"2021-12-23","current":-0.807264,"twenty":-5.469429,"median":-3.290203,"eighty":-2.522242,"marketCap":79384679},{"date":"2021-12-31","current":-0.88342,"twenty":-5.451025,"median":-3.270893,"eighty":-2.337714,"marketCap":86873800},{"date":"2022-01-07","current":-0.788986,"twenty":-5.403177,"median":-3.250698,"eighty":-1.414119,"marketCap":77587290},{"date":"2022-01-14","current":-0.706736,"twenty":-5.388455,"median":-3.220389,"eighty":-1.351731,"marketCap":69499040},{"date":"2022-01-21","current":-0.667135,"twenty":-5.359009,"median":-3.216291,"eighty":-1.287357,"marketCap":65604697},{"date":"2022-01-28","current":-0.755477,"twenty":-5.319258,"median":-3.187651,"eighty":-1.246947,"marketCap":74292077},{"date":"2022-02-04","current":-0.779847,"twenty":-5.296439,"median":-3.175826,"eighty":-1.214856,"marketCap":76688596},{"date":"2022-02-11","current":-0.648857,"twenty":-5.275091,"median":-3.165879,"eighty":-1.09666,"marketCap":63807308},{"date":"2022-02-18","current":-0.657996,"twenty":-5.26773,"median":-3.131264,"eighty":-1.072899,"marketCap":64706003},{"date":"2022-02-25","current":-0.627533,"twenty":-5.262577,"median":-3.121778,"eighty":-1.026596,"marketCap":61710354},{"date":"2022-03-04","current":-0.5727,"twenty":-5.255215,"median":-3.10173,"eighty":-0.880983,"marketCap":56318188},{"date":"2022-03-11","current":-0.566608,"twenty":-5.245646,"median":-3.078818,"eighty":-0.839554,"marketCap":55719058},{"date":"2022-03-18","current":-0.761569,"twenty":-5.221353,"median":-3.07309,"eighty":-0.816403,"marketCap":74891207},{"date":"2022-03-25","current":-0.706736,"twenty":-5.203686,"median":-3.068876,"eighty":-0.796906,"marketCap":69499040},{"date":"2022-04-01","current":-1.224167,"twenty":-5.187492,"median":-3.047643,"eighty":-0.792641,"marketCap":66806482},{"date":"2022-04-08","current":-1.180251,"twenty":-5.17645,"median":-3.007218,"eighty":-0.796906,"marketCap":64409837},{"date":"2022-04-14","current":-0.94969,"twenty":-5.166144,"median":-2.994605,"eighty":-0.798125,"marketCap":51827450},{"date":"2022-04-22","current":-0.845389,"twenty":-5.126393,"median":-2.978266,"eighty":-0.801781,"marketCap":46135418},{"date":"2022-04-29","current":-0.68619,"twenty":-5.049836,"median":-2.955984,"eighty":-0.788986,"marketCap":37447427},{"date":"2022-05-06","current":-0.872833,"twenty":-4.993154,"median":-2.929247,"eighty":-0.787158,"marketCap":47633127},{"date":"2022-05-13","current":-0.713637,"twenty":-4.983584,"median":-2.843092,"eighty":-0.779645,"marketCap":38945324},{"date":"2022-05-20","current":-1.193654,"twenty":-4.956347,"median":-2.795559,"eighty":-0.781065,"marketCap":38347315},{"date":"2022-05-27","current":-1.398813,"twenty":-4.924694,"median":-2.745055,"eighty":-0.784112,"marketCap":44938260},{"date":"2022-06-03","current":-1.464091,"twenty":-4.909971,"median":-2.641075,"eighty":-0.786549,"marketCap":47035378},{"date":"2022-06-10","current":-1.622623,"twenty":-4.836121,"median":-2.605425,"eighty":-0.788986,"marketCap":52128381},{"date":"2022-06-17","current":-1.286908,"twenty":-4.588155,"median":-2.581658,"eighty":-0.790204,"marketCap":41343199},{"date":"2022-06-24","current":-1.827782,"twenty":-4.542331,"median":-2.575717,"eighty":-0.795078,"marketCap":58719326},{"date":"2022-07-01","current":-1.044447,"twenty":-4.533738,"median":-2.55195,"eighty":-0.798125,"marketCap":33553900},{"date":"2022-07-08","current":-1.053772,"twenty":-4.476458,"median":-2.534125,"eighty":-0.798125,"marketCap":33853489},{"date":"2022-07-15","current":-0.988494,"twenty":-4.430061,"median":-2.513329,"eighty":-0.805436,"marketCap":31756370},{"date":"2022-07-22","current":-0.969844,"twenty":-4.389965,"median":-2.110724,"eighty":-0.807264,"marketCap":31157193},{"date":"2022-07-29","current":-1.007145,"twenty":-4.356742,"median":-1.827782,"eighty":-0.819449,"marketCap":32355547},{"date":"2022-08-05","current":-1.016471,"twenty":-4.350441,"median":-1.673912,"eighty":-0.822495,"marketCap":32655135},{"date":"2022-08-12","current":-0.960518,"twenty":-4.338985,"median":-1.641274,"eighty":-0.83468,"marketCap":30857605},{"date":"2022-08-19","current":-1.269607,"twenty":-4.281132,"median":-1.603972,"eighty":-0.837726,"marketCap":30715605},{"date":"2022-08-26","current":-1.269607,"twenty":-4.265094,"median":-1.520043,"eighty":-0.840164,"marketCap":30715605},{"date":"2022-09-02","current":-1.237742,"twenty":-4.214115,"median":-1.478079,"eighty":-0.844466,"marketCap":29944704},{"date":"2022-09-09","current":-1.400302,"twenty":-4.198076,"median":-1.441456,"eighty":-0.848681,"marketCap":33877506},{"date":"2022-09-16","current":-1.319396,"twenty":-4.161416,"median":-1.446798,"eighty":-0.852125,"marketCap":31920139},{"date":"2022-09-23","current":-1.244713,"twenty":-4.119602,"median":-1.42574,"eighty":-0.855002,"marketCap":30113339},{"date":"2022-09-30","current":-1.145136,"twenty":-4.105282,"median":-1.414119,"eighty":-0.862954,"marketCap":27704271},{"date":"2022-10-07","current":-1.170155,"twenty":-4.016497,"median":-1.399558,"eighty":-0.870639,"marketCap":28309549},{"date":"2022-10-14","current":-1.269607,"twenty":-3.951197,"median":-1.370837,"eighty":-0.873702,"marketCap":30715605},{"date":"2022-10-21","current":-1.306948,"twenty":-3.922557,"median":-1.352139,"eighty":-0.87611,"marketCap":31619005},{"date":"2022-10-28","current":-1.244713,"twenty":-3.899645,"median":-1.331843,"eighty":-0.880983,"marketCap":30113339},{"date":"2022-11-04","current":-1.113894,"twenty":-3.876161,"median":-1.319396,"eighty":-0.886949,"marketCap":26948427},{"date":"2022-11-11","current":-1.205629,"twenty":-3.854966,"median":-1.306948,"eighty":-0.889429,"marketCap":29167780},{"date":"2022-11-18","current":-1.485095,"twenty":-3.830336,"median":-1.319396,"eighty":-0.896824,"marketCap":25955000},{"date":"2022-11-25","current":-1.550743,"twenty":-3.814297,"median":-1.328419,"eighty":-0.909373,"marketCap":27102332},{"date":"2022-12-02","current":-1.585204,"twenty":-3.806851,"median":-1.351731,"eighty":-0.92582,"marketCap":27704606},{"date":"2022-12-09","current":-1.433748,"twenty":-3.799977,"median":-1.36277,"eighty":-0.933222,"marketCap":25057612},{"date":"2022-12-16","current":-1.46459,"twenty":-3.794822,"median":-1.395841,"eighty":-0.939809,"marketCap":25596647},{"date":"2022-12-23","current":-1.44736,"twenty":-3.793676,"median":-1.39905,"eighty":-0.950291,"marketCap":25295510},{"date":"2022-12-30","current":-1.398425,"twenty":-3.789094,"median":-1.39905,"eighty":-0.953058,"marketCap":24440281},{"date":"2023-01-06","current":-1.550915,"twenty":-3.777638,"median":-1.40422,"eighty":-0.960518,"marketCap":27105344},{"date":"2023-01-13","current":-1.757509,"twenty":-3.769046,"median":-1.414119,"eighty":-0.960518,"marketCap":30715977},{"date":"2023-01-20","current":-1.085529,"twenty":-3.73926,"median":-1.408138,"eighty":-0.960518,"marketCap":18971785},{"date":"2023-01-27","current":-1.206143,"twenty":-3.729523,"median":-1.39905,"eighty":-0.960518,"marketCap":21079762},{"date":"2023-02-03","current":-1.159276,"twenty":-3.72895,"median":-1.395841,"eighty":-0.960639,"marketCap":20260662},{"date":"2023-02-10","current":-1.174094,"twenty":-3.711875,"median":-1.380025,"eighty":-0.968009,"marketCap":20519642},{"date":"2023-02-17","current":-1.112236,"twenty":-3.702852,"median":-1.354702,"eighty":-0.969844,"marketCap":19438552},{"date":"2023-02-24","current":-1.137393,"twenty":-3.647581,"median":-1.351731,"eighty":-0.969844,"marketCap":19878215},{"date":"2023-03-03","current":-1.14687,"twenty":-3.580048,"median":-1.328419,"eighty":-0.975439,"marketCap":20043842},{"date":"2023-03-10","current":-0.904607,"twenty":-3.554454,"median":-1.319396,"eighty":-0.969844,"marketCap":15809821},{"date":"2023-03-17","current":-0.403519,"twenty":-3.417345,"median":-1.306948,"eighty":-0.960609,"marketCap":15659378},{"date":"2023-03-24","current":-0.419039,"twenty":-3.326269,"median":-1.294501,"eighty":-0.958693,"marketCap":16261662},{"date":"2023-03-31","current":-0.450079,"twenty":-3.316531,"median":-1.290099,"eighty":-0.941899,"marketCap":17466230},{"date":"2023-04-06","current":-0.457839,"twenty":-3.310287,"median":-1.284695,"eighty":-0.919906,"marketCap":17767372},{"date":"2023-04-14","current":-0.434559,"twenty":-3.306593,"median":-1.282054,"eighty":-0.889386,"marketCap":16863946},{"date":"2023-04-21","current":-0.538698,"twenty":-3.298002,"median":-1.269607,"eighty":-0.873413,"marketCap":20905270},{"date":"2023-04-28","current":-0.583706,"twenty":-3.290501,"median":-1.269607,"eighty":-0.854321,"marketCap":22651893},{"date":"2023-05-05","current":-0.537767,"twenty":-3.28495,"median":-1.269607,"eighty":-0.838945,"marketCap":20869133},{"date":"2023-05-12","current":-0.817421,"twenty":-3.277618,"median":-1.269607,"eighty":-0.822495,"marketCap":23790210},{"date":"2023-05-19","current":-0.827768,"twenty":-3.270893,"median":-1.269607,"eighty":-0.817421,"marketCap":24091352},{"date":"2023-05-26","current":-0.879386,"twenty":-3.270299,"median":-1.265383,"eighty":-0.817421,"marketCap":25593636},{"date":"2023-05-31","current":-1.024346,"twenty":-3.26911,"median":-1.259159,"eighty":-0.817421,"marketCap":29812565}],"updateTime":1771723531929},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ANGN\",params:#limit:6,delay:false,,,undefined,":[]}}