美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Annovis Bio, Inc.

2.88

+0.09003.23%

盘后：2.880.00000.00%16:10 EST

成交量：41.44万

成交额：117.96万

市值：7,632.83万

市盈率：-2.00

高：2.93

开：2.79

低：2.78

收：2.79

52周最高：5.50

52周最低：1.11

股本：2,650.29万

流通股本：2,321.94万

量比：0.57

换手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):-1.4419

每股收益(LYR):-2.0185

净资产收益率：-246.14%

总资产收益率：-105.88%

市净率：5.80

市盈率(LYR):-1.43

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ANVS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANVS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","market":"US","secType":"STK","nameCN":"Annovis Bio, Inc.","latestPrice":2.88,"timestamp":1769029200000,"preClose":2.79,"halted":0,"volume":414350,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":203,"amount":590.6399898000001,"timestamp":1769029804819,"change":0,"changeRate":0,"amplitude":0.010417},"delay":0,"changeRate":0.03225806451612898,"floatShares":23219400,"shares":26502889,"eps":-1.441903,"marketStatus":"盘后交易","change":0.09,"latestTime":"01-21 17:32:05 EST","open":2.79,"high":2.925,"low":2.776,"amount":1179591.96185,"amplitude":0.053405,"askPrice":2.95,"askSize":22,"bidPrice":2.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.441903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1769043600000},"marketStatusCode":4,"adr":0,"listingDate":1580274000000,"exchange":"NYSE","adjPreClose":2.79,"preHourTrading":{"tag":"盘前","latestPrice":2.7937,"preClose":2.79,"latestTime":"09:20 EST","volume":1262,"amount":3488.256971,"timestamp":1769005204542,"change":0.0037,"changeRate":0.001326,"amplitude":0.03319},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:10 EST","volume":203,"amount":590.6399898000001,"timestamp":1769029804819,"change":0,"changeRate":0,"amplitude":0.010417},"volumeRatio":0.572796,"impliedVol":0.7153,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANVS\",,,,,undefined,":{"symbol":"ANVS","floatShares":23219400,"roa":"-105.88%","roe":"-246.14%","lyrEps":-2.018504,"volumeRatio":0.572796,"shares":26502889,"dividePrice":0,"high":2.925,"amplitude":0.053405,"preClose":2.79,"low":2.776,"week52Low":1.11,"pbRate":"5.80","week52High":5.5,"institutionHeld":0,"latestPrice":2.88,"committee":0.639344,"eps":-1.441903,"divideRate":0,"volume":414350,"delay":0,"ttmEps":-1.441903,"open":2.79,"prevYearClose":3.46,"prevWeekClose":2.89,"prevMonthClose":3.46,"prevQuarterClose":3.46,"fiveDayClose":3.12,"twentyDayClose":3.65,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"ANVS","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-08-12","symbol":"ANVS","fiscalQuarterEnding":"2025/06","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-05-13","symbol":"ANVS","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2025-03-21","symbol":"ANVS","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-11-08","symbol":"ANVS","fiscalQuarterEnding":"2024/09","expectedEps":-0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":-0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANVS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1739941200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANVS","date":"2026-01-20","current":-2.000828,"percent":0.577724,"low":-116.954492,"twenty":-12.393896,"median":-3.828412,"eighty":-1.787246,"high":-0.761569,"avg":-10.622009,"sd":18.252506,"marketCap":76593349},"quantilePoints":[{"date":"2021-01-22","current":-18.35759,"twenty":-29.391003,"median":-18.715225,"eighty":-10.445286,"marketCap":72672006},{"date":"2021-01-29","current":-17.373992,"twenty":-29.335756,"median":-18.31842,"eighty":-10.45049,"marketCap":68778247},{"date":"2021-02-05","current":-29.587587,"twenty":-29.556741,"median":-18.418346,"eighty":-10.49332,"marketCap":117128083},{"date":"2021-02-12","current":-37.821868,"twenty":-30.274942,"median":-19.057729,"eighty":-10.49332,"marketCap":149725050},{"date":"2021-02-19","current":-50.277963,"twenty":-31.236227,"median":-19.471868,"eighty":-10.5024,"marketCap":199034868},{"date":"2021-02-26","current":-44.608172,"twenty":-32.139419,"median":-19.667663,"eighty":-10.564118,"marketCap":176589923},{"date":"2021-03-05","current":-31.618189,"twenty":-32.463341,"median":-19.971518,"eighty":-10.596111,"marketCap":172700033},{"date":"2021-03-12","current":-37.328795,"twenty":-32.898583,"median":-20.164879,"eighty":-10.600394,"marketCap":203891632},{"date":"2021-03-19","current":-48.330297,"twenty":-33.490273,"median":-20.326642,"eighty":-10.615578,"marketCap":263982352},{"date":"2021-03-26","current":-39.122103,"twenty":-34.050033,"median":-21.206845,"eighty":-10.621322,"marketCap":213686767},{"date":"2021-04-01","current":-35.904323,"twenty":-34.239477,"median":-21.414077,"eighty":-10.621809,"marketCap":196111099},{"date":"2021-04-09","current":-33.754897,"twenty":-34.406624,"median":-21.699514,"eighty":-10.621809,"marketCap":184370832},{"date":"2021-04-16","current":-27.408366,"twenty":-34.239477,"median":-22.553549,"eighty":-10.621809,"marketCap":149705781},{"date":"2021-04-23","current":-29.254085,"twenty":-34.166791,"median":-23.759301,"eighty":-10.647507,"marketCap":159787187},{"date":"2021-04-30","current":-28.160236,"twenty":-34.06838,"median":-24.253102,"eighty":-10.664639,"marketCap":153812535},{"date":"2021-05-07","current":-19.835745,"twenty":-33.998539,"median":-24.274434,"eighty":-10.664639,"marketCap":163052403},{"date":"2021-05-14","current":-20.46961,"twenty":-33.92552,"median":-24.179832,"eighty":-10.664767,"marketCap":168262855},{"date":"2021-05-21","current":-50.709191,"twenty":-33.92552,"median":-23.897417,"eighty":-10.677574,"marketCap":416836140},{"date":"2021-05-28","current":-43.602939,"twenty":-34.239477,"median":-24.253102,"eighty":-10.698272,"marketCap":358421831},{"date":"2021-06-04","current":-61.856232,"twenty":-35.106211,"median":-24.308348,"eighty":-10.706838,"marketCap":508466270},{"date":"2021-06-11","current":-87.979324,"twenty":-35.561777,"median":-24.432603,"eighty":-10.716035,"marketCap":723201479},{"date":"2021-06-18","current":-90.347998,"twenty":-36.021084,"median":-24.522573,"eighty":-10.728884,"marketCap":742672288},{"date":"2021-06-25","current":-78.910686,"twenty":-36.608545,"median":-24.557232,"eighty":-10.754582,"marketCap":648656095},{"date":"2021-07-02","current":-93.780158,"twenty":-37.087735,"median":-24.695071,"eighty":-10.818827,"marketCap":770885093},{"date":"2021-07-09","current":-101.340579,"twenty":-37.299181,"median":-24.860811,"eighty":-10.86594,"marketCap":833032736},{"date":"2021-07-16","current":-100.538131,"twenty":-38.040023,"median":-25.133741,"eighty":-10.919477,"marketCap":826436503},{"date":"2021-07-23","current":-115.049885,"twenty":-39.184333,"median":-25.247888,"eighty":-10.998712,"marketCap":945725011},{"date":"2021-07-30","current":-33.063974,"twenty":-40.656277,"median":-25.558738,"eighty":-11.011561,"marketCap":278902625},{"date":"2021-08-06","current":-38.019249,"twenty":-40.640734,"median":-25.904126,"eighty":-11.033873,"marketCap":320701566},{"date":"2021-08-13","current":-38.23052,"twenty":-40.118318,"median":-26.245741,"eighty":-11.060121,"marketCap":322483691},{"date":"2021-08-20","current":-35.628041,"twenty":-39.899997,"median":-26.249515,"eighty":-11.122919,"marketCap":300531147},{"date":"2021-08-27","current":-35.474389,"twenty":-39.677861,"median":-26.545821,"eighty":-11.291684,"marketCap":299235055},{"date":"2021-09-03","current":-34.427635,"twenty":-39.492276,"median":-26.62869,"eighty":-11.318281,"marketCap":290405434},{"date":"2021-09-10","current":-33.88025,"twenty":-39.199891,"median":-26.871213,"eighty":-11.328502,"marketCap":285788109},{"date":"2021-09-17","current":-32.170873,"twenty":-39.122103,"median":-27.043037,"eighty":-11.40277,"marketCap":271369095},{"date":"2021-09-24","current":-33.121594,"twenty":-38.931557,"median":-27.154092,"eighty":-11.414162,"marketCap":279388659},{"date":"2021-10-01","current":-30.480701,"twenty":-38.451282,"median":-27.409086,"eighty":-11.414162,"marketCap":257112091},{"date":"2021-10-08","current":-25.515823,"twenty":-38.422585,"median":-27.346891,"eighty":-11.454996,"marketCap":215232144},{"date":"2021-10-15","current":-26.879484,"twenty":-38.31695,"median":-27.11627,"eighty":-11.489814,"marketCap":226734954},{"date":"2021-10-22","current":-27.743776,"twenty":-38.23052,"median":-27.346891,"eighty":-11.521237,"marketCap":234025467},{"date":"2021-10-29","current":-25.467807,"twenty":-38.155497,"median":-27.218456,"eighty":-11.671141,"marketCap":214827116},{"date":"2021-11-05","current":-28.659506,"twenty":-38.042951,"median":-27.154092,"eighty":-11.692556,"marketCap":294536725},{"date":"2021-11-12","current":-23.654339,"twenty":-38.028312,"median":-27.074554,"eighty":-11.735386,"marketCap":243098105},{"date":"2021-11-19","current":-21.360633,"twenty":-38.019249,"median":-26.879484,"eighty":-11.778216,"marketCap":219525447},{"date":"2021-11-26","current":-20.304425,"twenty":-37.93474,"median":-26.871213,"eighty":-11.778216,"marketCap":208670683},{"date":"2021-12-03","current":-17.041213,"twenty":-37.840217,"median":-26.715412,"eighty":-11.812109,"marketCap":175134323},{"date":"2021-12-10","current":-16.584049,"twenty":-37.603326,"median":-26.573444,"eighty":-11.872349,"marketCap":170435992},{"date":"2021-12-17","current":-15.803716,"twenty":-37.475301,"median":-26.360909,"eighty":-11.936687,"marketCap":162416428},{"date":"2021-12-23","current":-16.284527,"twenty":-37.380059,"median":-26.249515,"eighty":-12.039478,"marketCap":167357776},{"date":"2021-12-31","current":-13.856824,"twenty":-37.239952,"median":-26.249515,"eighty":-12.125138,"marketCap":142408020},{"date":"2022-01-07","current":-13.415423,"twenty":-37.151177,"median":-26.00967,"eighty":-12.180817,"marketCap":137871701},{"date":"2022-01-14","current":-12.2331,"twenty":-37.131479,"median":-25.89035,"eighty":-12.180817,"marketCap":125720846},{"date":"2022-01-21","current":-10.278327,"twenty":-37.087735,"median":-25.813524,"eighty":-12.009498,"marketCap":105631432},{"date":"2022-01-28","current":-10.790667,"twenty":-36.967676,"median":-25.615454,"eighty":-11.778216,"marketCap":110896803},{"date":"2022-02-04","current":-11.602528,"twenty":-36.782317,"median":-25.515823,"eighty":-11.709688,"marketCap":119240390},{"date":"2022-02-11","current":-11.397592,"twenty":-36.623318,"median":-25.468163,"eighty":-11.679707,"marketCap":117134242},{"date":"2022-02-18","current":-11.074424,"twenty":-36.616391,"median":-25.293827,"eighty":-11.59307,"marketCap":113813008},{"date":"2022-02-25","current":-11.38971,"twenty":-36.611166,"median":-25.213349,"eighty":-11.46196,"marketCap":117053236},{"date":"2022-03-04","current":-6.993398,"twenty":-36.57305,"median":-24.995625,"eighty":-11.405048,"marketCap":101314284},{"date":"2022-03-11","current":-7.523116,"twenty":-36.449278,"median":-24.738716,"eighty":-11.332861,"marketCap":108988372},{"date":"2022-03-18","current":-7.990845,"twenty":-36.365571,"median":-24.645678,"eighty":-11.255399,"marketCap":115764428},{"date":"2022-03-25","current":-7.88941,"twenty":-36.236033,"median":-24.529333,"eighty":-11.086975,"marketCap":114294922},{"date":"2022-04-01","current":-7.79361,"twenty":-36.186674,"median":-24.522573,"eighty":-11.050778,"marketCap":112907055},{"date":"2022-04-08","current":-6.858151,"twenty":-36.061228,"median":-24.391121,"eighty":-10.98949,"marketCap":99354942},{"date":"2022-04-14","current":-7.432951,"twenty":-35.925741,"median":-24.308348,"eighty":-10.893135,"marketCap":107682144},{"date":"2022-04-22","current":-6.604563,"twenty":-35.91006,"median":-24.257184,"eighty":-10.790667,"marketCap":95681177},{"date":"2022-04-29","current":-5.319716,"twenty":-35.904323,"median":-24.032117,"eighty":-10.707469,"marketCap":77067433},{"date":"2022-05-06","current":-4.993858,"twenty":-35.829709,"median":-23.759301,"eighty":-10.664639,"marketCap":85802830},{"date":"2022-05-13","current":-4.475941,"twenty":-35.77209,"median":-23.654339,"eighty":-10.621809,"marketCap":76904154},{"date":"2022-05-20","current":-4.34765,"twenty":-35.729068,"median":-23.157197,"eighty":-10.619374,"marketCap":74699895},{"date":"2022-05-27","current":-4.8133,"twenty":-35.647247,"median":-22.527192,"eighty":-10.50467,"marketCap":82700539},{"date":"2022-06-03","current":-4.803797,"twenty":-35.631882,"median":-22.251316,"eighty":-10.449449,"marketCap":82537261},{"date":"2022-06-10","current":-5.697084,"twenty":-35.594696,"median":-22.00955,"eighty":-10.391696,"marketCap":97885436},{"date":"2022-06-17","current":-5.079386,"twenty":-35.537194,"median":-21.62131,"eighty":-10.343415,"marketCap":87272336},{"date":"2022-06-24","current":-5.354974,"twenty":-35.500728,"median":-21.414077,"eighty":-10.315676,"marketCap":92007412},{"date":"2022-07-01","current":-5.735097,"twenty":-35.478478,"median":-21.212715,"eighty":-10.278833,"marketCap":98538550},{"date":"2022-07-08","current":-6.941985,"twenty":-35.459024,"median":-21.163612,"eighty":-10.207012,"marketCap":119274915},{"date":"2022-07-15","current":-6.124722,"twenty":-35.357558,"median":-20.46961,"eighty":-10.136505,"marketCap":105232967},{"date":"2022-07-22","current":-5.849133,"twenty":-35.226158,"median":-20.341169,"eighty":-9.983644,"marketCap":100497892},{"date":"2022-07-29","current":-5.464259,"twenty":-35.197149,"median":-20.239757,"eighty":-9.66768,"marketCap":93885114},{"date":"2022-08-05","current":-5.388235,"twenty":-35.116148,"median":-19.999141,"eighty":-9.5338,"marketCap":92578886},{"date":"2022-08-12","current":-4.362204,"twenty":-35.003496,"median":-19.835745,"eighty":-9.350322,"marketCap":101967398},{"date":"2022-08-19","current":-3.915157,"twenty":-34.849227,"median":-19.686332,"eighty":-8.958573,"marketCap":91517576},{"date":"2022-08-26","current":-3.929127,"twenty":-34.616624,"median":-19.66597,"eighty":-8.504099,"marketCap":91844133},{"date":"2022-09-02","current":-3.719574,"twenty":-34.569763,"median":-19.471868,"eighty":-8.244693,"marketCap":86945779},{"date":"2022-09-09","current":-5.343613,"twenty":-34.527509,"median":-19.150144,"eighty":-8.079284,"marketCap":124908021},{"date":"2022-09-16","current":-6.932726,"twenty":-34.392292,"median":-18.972341,"eighty":-7.89573,"marketCap":162053871},{"date":"2022-09-23","current":-4.659071,"twenty":-34.247104,"median":-18.620491,"eighty":-7.82404,"marketCap":108906732},{"date":"2022-09-30","current":-4.784804,"twenty":-34.210164,"median":-18.418346,"eighty":-7.642584,"marketCap":111845745},{"date":"2022-10-07","current":-4.449518,"twenty":-34.105073,"median":-18.196218,"eighty":-7.523116,"marketCap":104008379},{"date":"2022-10-14","current":-4.365697,"twenty":-34.030209,"median":-17.881649,"eighty":-7.434078,"marketCap":102049037},{"date":"2022-10-21","current":-4.239965,"twenty":-34.014727,"median":-17.569841,"eighty":-7.246986,"marketCap":99110025},{"date":"2022-10-28","current":-4.386652,"twenty":-33.966806,"median":-17.411675,"eighty":-7.127565,"marketCap":102538872},{"date":"2022-11-04","current":-4.358712,"twenty":-33.920927,"median":-17.373992,"eighty":-7.051874,"marketCap":101885759},{"date":"2022-11-11","current":-3.593486,"twenty":-33.889308,"median":-17.269417,"eighty":-6.934578,"marketCap":101151005},{"date":"2022-11-18","current":-3.793608,"twenty":-33.861044,"median":-17.033331,"eighty":-6.811942,"marketCap":106784112},{"date":"2022-11-25","current":-3.880617,"twenty":-33.784218,"median":-16.556461,"eighty":-6.672187,"marketCap":109233289},{"date":"2022-12-02","current":-3.62539,"twenty":-33.755455,"median":-16.213587,"eighty":-6.593293,"marketCap":102049037},{"date":"2022-12-09","current":-3.355661,"twenty":-33.754897,"median":-16.099297,"eighty":-6.300529,"marketCap":94456589},{"date":"2022-12-16","current":-3.277352,"twenty":-33.745805,"median":-15.914066,"eighty":-6.067704,"marketCap":92252329},{"date":"2022-12-23","current":-3.80811,"twenty":-33.716741,"median":-15.713071,"eighty":-5.849133,"marketCap":107192308},{"date":"2022-12-30","current":-3.895119,"twenty":-33.709262,"median":-15.472734,"eighty":-5.763451,"marketCap":109641485},{"date":"2023-01-06","current":-3.828412,"twenty":-33.592153,"median":-15.110847,"eighty":-5.691646,"marketCap":107763783},{"date":"2023-01-13","current":-3.7153,"twenty":-33.460518,"median":-14.971576,"eighty":-5.60087,"marketCap":104579853},{"date":"2023-01-20","current":-3.747203,"twenty":-33.40188,"median":-14.865739,"eighty":-5.545528,"marketCap":105477885},{"date":"2023-01-27","current":-4.422976,"twenty":-33.325488,"median":-14.247143,"eighty":-5.432661,"marketCap":124499825},{"date":"2023-02-03","current":-5.609203,"twenty":-33.249749,"median":-13.904117,"eighty":-5.388235,"marketCap":157890270},{"date":"2023-02-10","current":-5.812225,"twenty":-33.1887,"median":-13.533656,"eighty":-5.403915,"marketCap":163605016},{"date":"2023-02-17","current":-5.29887,"twenty":-33.100196,"median":-13.126242,"eighty":-5.362576,"marketCap":149154873},{"date":"2023-02-24","current":-4.541888,"twenty":-33.067273,"median":-12.997669,"eighty":-5.324495,"marketCap":127847034},{"date":"2023-03-03","current":-4.669502,"twenty":-33.05255,"median":-12.581415,"eighty":-5.247884,"marketCap":131439160},{"date":"2023-03-10","current":-4.208353,"twenty":-32.998752,"median":-12.420664,"eighty":-5.181069,"marketCap":118458522},{"date":"2023-03-17","current":-4.498384,"twenty":-32.958986,"median":-12.292175,"eighty":-5.086739,"marketCap":126622445},{"date":"2023-03-24","current":-5.452586,"twenty":-32.917926,"median":-12.2331,"eighty":-5.005268,"marketCap":153481752},{"date":"2023-03-31","current":-4.469381,"twenty":-32.860466,"median":-12.174392,"eighty":-5.005268,"marketCap":125806053},{"date":"2023-04-06","current":-3.856108,"twenty":-32.81627,"median":-12.12275,"eighty":-4.993858,"marketCap":108543377},{"date":"2023-04-14","current":-5.5072,"twenty":-32.598521,"median":-12.059693,"eighty":-4.962434,"marketCap":139489479},{"date":"2023-04-21","current":-5.226329,"twenty":-32.584795,"median":-11.917414,"eighty":-4.993858,"marketCap":132375425},{"date":"2023-04-28","current":-5.343655,"twenty":-32.429546,"median":-11.820582,"eighty":-4.994337,"marketCap":135347118},{"date":"2023-05-05","current":-4.998788,"twenty":-32.355862,"median":-11.778216,"eighty":-4.994337,"marketCap":126612141},{"date":"2023-05-12","current":-4.479671,"twenty":-32.208561,"median":-11.692556,"eighty":-4.993858,"marketCap":133636144},{"date":"2023-05-19","current":-4.087247,"twenty":-32.170873,"median":-11.594646,"eighty":-4.917016,"marketCap":121929473},{"date":"2023-05-26","current":-3.939334,"twenty":-32.122133,"median":-11.489814,"eighty":-4.858022,"marketCap":117516959},{"date":"2023-06-02","current":-3.999707,"twenty":-32.102881,"median":-11.452767,"eighty":-4.81249,"marketCap":119317985},{"date":"2023-06-09","current":-4.174788,"twenty":-31.927835,"median":-11.408466,"eighty":-4.790013,"marketCap":124540961},{"date":"2023-06-16","current":-4.383075,"twenty":-31.852545,"median":-11.38971,"eighty":-4.770135,"marketCap":130754502},{"date":"2023-06-23","current":-4.383075,"twenty":-31.756841,"median":-11.328502,"eighty":-4.715907,"marketCap":130754502},{"date":"2023-06-30","current":-4.301571,"twenty":-31.666371,"median":-11.303006,"eighty":-4.685866,"marketCap":128323116},{"date":"2023-07-07","current":-4.102341,"twenty":-31.603672,"median":-11.247831,"eighty":-4.666702,"marketCap":122379730},{"date":"2023-07-14","current":-4.135546,"twenty":-31.513166,"median":-11.109894,"eighty":-4.644796,"marketCap":123370294},{"date":"2023-07-21","current":-4.051024,"twenty":-31.338501,"median":-11.074424,"eighty":-4.585849,"marketCap":120848858},{"date":"2023-07-28","current":-3.96952,"twenty":-31.12312,"median":-11.050778,"eighty":-4.544369,"marketCap":118417472},{"date":"2023-08-04","current":-3.945371,"twenty":-30.98007,"median":-11.017985,"eighty":-4.518705,"marketCap":117697062},{"date":"2023-08-11","current":-3.972539,"twenty":-30.913445,"median":-10.98772,"eighty":-4.477458,"marketCap":118507523},{"date":"2023-08-18","current":-3.442369,"twenty":-30.689738,"median":-10.896669,"eighty":-4.469381,"marketCap":115086726},{"date":"2023-08-25","current":-3.396543,"twenty":-30.495927,"median":-10.793129,"eighty":-4.422976,"marketCap":113554639},{"date":"2023-09-01","current":-3.342629,"twenty":-30.490304,"median":-10.770961,"eighty":-4.414592,"marketCap":111752185},{"date":"2023-09-08","current":-2.94367,"twenty":-30.482622,"median":-10.728884,"eighty":-4.410785,"marketCap":98414021},{"date":"2023-09-15","current":-2.94367,"twenty":-30.316094,"median":-10.706418,"eighty":-4.385953,"marketCap":98414021},{"date":"2023-09-22","current":-2.816974,"twenty":-30.272283,"median":-10.664746,"eighty":-4.383075,"marketCap":94178252},{"date":"2023-09-29","current":-2.525842,"twenty":-30.13158,"median":-10.664639,"eighty":-4.36555,"marketCap":84444998},{"date":"2023-10-06","current":-2.434189,"twenty":-30.019745,"median":-10.621809,"eighty":-4.358151,"marketCap":81380825},{"date":"2023-10-13","current":-2.267057,"twenty":-29.954443,"median":-10.621809,"eighty":-4.337787,"marketCap":75793215},{"date":"2023-10-20","current":-2.480015,"twenty":-29.889629,"median":-10.600394,"eighty":-4.326544,"marketCap":82912911},{"date":"2023-10-27","current":-2.240101,"twenty":-29.86466,"median":-10.589687,"eighty":-4.303184,"marketCap":74891988},{"date":"2023-11-03","current":-1.890847,"twenty":-29.798871,"median":-10.49332,"eighty":-4.275199,"marketCap":63215601},{"date":"2023-11-10","current":-1.466126,"twenty":-29.71605,"median":-10.447888,"eighty":-4.258105,"marketCap":59418560},{"date":"2023-11-17","current":-1.429242,"twenty":-29.681413,"median":-10.439541,"eighty":-4.240815,"marketCap":59623806},{"date":"2023-11-24","current":-1.59898,"twenty":-29.638793,"median":-10.386245,"eighty":-4.225994,"marketCap":66704774},{"date":"2023-12-01","current":-2.088513,"twenty":-29.587599,"median":-10.350828,"eighty":-4.194561,"marketCap":87126697},{"date":"2023-12-08","current":-2.531308,"twenty":-29.587587,"median":-10.322,"eighty":-4.174788,"marketCap":105598789},{"date":"2023-12-15","current":-2.646926,"twenty":-29.556741,"median":-10.303387,"eighty":-4.150639,"marketCap":110422057},{"date":"2023-12-22","current":-2.779765,"twenty":-29.432153,"median":-10.27917,"eighty":-4.135546,"marketCap":115963684},{"date":"2023-12-29","current":-4.811699,"twenty":-29.407463,"median":-10.257334,"eighty":-4.131319,"marketCap":200730059},{"date":"2024-01-05","current":-4.012209,"twenty":-29.379954,"median":-10.214926,"eighty":-4.130112,"marketCap":167377672},{"date":"2024-01-12","current":-3.074961,"twenty":-29.319422,"median":-10.185786,"eighty":-4.105963,"marketCap":128278412},{"date":"2024-01-19","current":-2.856024,"twenty":-29.254085,"median":-10.142436,"eighty":-4.099322,"marketCap":119144989},{"date":"2024-01-26","current":-2.248411,"twenty":-29.14585,"median":-10.027474,"eighty":-4.084229,"marketCap":93797175},{"date":"2024-02-02","current":-2.784654,"twenty":-29.125363,"median":-9.915116,"eighty":-4.051366,"marketCap":116167664},{"date":"2024-02-09","current":-2.749149,"twenty":-28.959548,"median":-9.714116,"eighty":-4.041968,"marketCap":114686473},{"date":"2024-02-16","current":-2.860738,"twenty":-28.694441,"median":-9.621189,"eighty":-4.002725,"marketCap":119341644},{"date":"2024-02-23","current":-2.627415,"twenty":-28.666493,"median":-9.534838,"eighty":-3.993669,"marketCap":109608105},{"date":"2024-03-01","current":-2.148089,"twenty":-28.598504,"median":-9.400757,"eighty":-3.971935,"marketCap":89612032},{"date":"2024-03-08","current":-2.231781,"twenty":-28.464819,"median":-9.305138,"eighty":-3.944164,"marketCap":93103410},{"date":"2024-03-15","current":-2.262215,"twenty":-28.418738,"median":-9.000354,"eighty":-3.928753,"marketCap":94373002},{"date":"2024-03-22","current":-3.03281,"twenty":-28.267589,"median":-8.765335,"eighty":-3.897439,"marketCap":126520004},{"date":"2024-03-28","current":-3.17534,"twenty":-28.226696,"median":-8.508468,"eighty":-3.878297,"marketCap":132465926},{"date":"2024-04-05","current":-2.162908,"twenty":-28.223875,"median":-8.373637,"eighty":-3.860763,"marketCap":121564740},{"date":"2024-04-12","current":-2.39017,"twenty":-28.185674,"median":-8.190746,"eighty":-3.819711,"marketCap":134337847},{"date":"2024-04-19","current":-1.929768,"twenty":-28.088981,"median":-8.075374,"eighty":-3.807471,"marketCap":108461295},{"date":"2024-04-26","current":-2.664451,"twenty":-27.967734,"median":-7.955927,"eighty":-3.783105,"marketCap":149753666},{"date":"2024-05-03","current":-1.06774,"twenty":-27.894362,"median":-7.878139,"eighty":-3.759385,"marketCap":60011579},{"date":"2024-05-10","current":-1.181371,"twenty":-27.857753,"median":-7.835874,"eighty":-3.747203,"marketCap":66398132},{"date":"2024-05-17","current":-1.887214,"twenty":-27.789577,"median":-7.703445,"eighty":-3.72049,"marketCap":89706984},{"date":"2024-05-24","current":-1.663945,"twenty":-27.747555,"median":-7.623727,"eighty":-3.701642,"marketCap":79094078},{"date":"2024-05-31","current":-1.539384,"twenty":-27.696678,"median":-7.531569,"eighty":-3.674115,"marketCap":73173194},{"date":"2024-06-07","current":-1.450076,"twenty":-27.624868,"median":-7.500575,"eighty":-3.606248,"marketCap":68928031},{"date":"2024-06-14","current":-1.37487,"twenty":-27.588673,"median":-7.435769,"eighty":-3.582477,"marketCap":65353158},{"date":"2024-06-21","current":-1.396021,"twenty":-27.516358,"median":-7.345604,"eighty":-3.562877,"marketCap":66358591},{"date":"2024-06-28","current":-1.353718,"twenty":-27.429004,"median":-7.241351,"eighty":-3.509957,"marketCap":64347724},{"date":"2024-07-05","current":-2.608727,"twenty":-27.409806,"median":-7.159743,"eighty":-3.488195,"marketCap":124003428},{"date":"2024-07-12","current":-2.857848,"twenty":-27.408366,"median":-7.111064,"eighty":-3.46663,"marketCap":135845196},{"date":"2024-07-19","current":-2.662782,"twenty":-27.346891,"median":-7.082906,"eighty":-3.43977,"marketCap":126572868},{"date":"2024-07-26","current":-2.575824,"twenty":-27.28282,"median":-6.990581,"eighty":-3.416897,"marketCap":122439420},{"date":"2024-08-02","current":-2.035277,"twenty":-27.154092,"median":-6.932726,"eighty":-3.375963,"marketCap":96745016},{"date":"2024-08-09","current":-1.807307,"twenty":-27.078447,"median":-6.844063,"eighty":-3.342629,"marketCap":85908681},{"date":"2024-08-16","current":-2.588507,"twenty":-27.07066,"median":-6.728166,"eighty":-3.294754,"marketCap":111350773},{"date":"2024-08-23","current":-2.94052,"twenty":-27.015414,"median":-6.658098,"eighty":-3.202879,"marketCap":126493434},{"date":"2024-08-30","current":-2.567265,"twenty":-26.879484,"median":-6.599875,"eighty":-3.17534,"marketCap":110436992},{"date":"2024-09-06","current":-2.388224,"twenty":-26.872867,"median":-6.520605,"eighty":-3.13552,"marketCap":102735121},{"date":"2024-09-13","current":-2.430708,"twenty":-26.871213,"median":-6.388369,"eighty":-3.0833,"marketCap":104562684},{"date":"2024-09-20","current":-2.5703,"twenty":-26.839417,"median":-6.157983,"eighty":-3.011904,"marketCap":110567532},{"date":"2024-09-27","current":-2.45802,"twenty":-26.808002,"median":-6.096213,"eighty":-2.94367,"marketCap":105737545},{"date":"2024-10-04","current":-2.552092,"twenty":-26.663379,"median":-6.007222,"eighty":-2.933232,"marketCap":109784291},{"date":"2024-10-11","current":-2.406432,"twenty":-26.60166,"median":-5.83938,"eighty":-2.891751,"marketCap":103518362},{"date":"2024-10-18","current":-2.79486,"twenty":-26.577736,"median":-5.820624,"eighty":-2.859653,"marketCap":120227505},{"date":"2024-10-25","current":-2.995143,"twenty":-26.529247,"median":-5.797802,"eighty":-2.85776,"marketCap":128843157},{"date":"2024-11-01","current":-2.758444,"twenty":-26.43078,"median":-5.754219,"eighty":-2.857132,"marketCap":118661023},{"date":"2024-11-08","current":-2.750072,"twenty":-26.332099,"median":-5.694365,"eighty":-2.835062,"marketCap":112585494},{"date":"2024-11-15","current":-2.305207,"twenty":-26.262191,"median":-5.684611,"eighty":-2.814281,"marketCap":94373135},{"date":"2024-11-22","current":-2.241174,"twenty":-26.249515,"median":-5.630034,"eighty":-2.787963,"marketCap":91751659},{"date":"2024-11-29","current":-2.261395,"twenty":-26.249515,"median":-5.62097,"eighty":-2.776843,"marketCap":92579493},{"date":"2024-12-06","current":-2.022112,"twenty":-26.249515,"median":-5.609203,"eighty":-2.756016,"marketCap":82783452},{"date":"2024-12-13","current":-1.789569,"twenty":-26.244986,"median":-5.567122,"eighty":-2.725645,"marketCap":73263355},{"date":"2024-12-20","current":-1.472771,"twenty":-26.12895,"median":-5.549787,"eighty":-2.685693,"marketCap":60293947},{"date":"2024-12-27","current":-1.776088,"twenty":-26.018457,"median":-5.5072,"eighty":-2.676659,"marketCap":72711465},{"date":"2025-01-03","current":-1.81653,"twenty":-25.953413,"median":-5.467088,"eighty":-2.663116,"marketCap":74367134},{"date":"2025-01-10","current":-1.648021,"twenty":-25.904126,"median":-5.454756,"eighty":-2.649199,"marketCap":67468513},{"date":"2025-01-17","current":-1.688463,"twenty":-25.89035,"median":-5.433968,"eighty":-2.644466,"marketCap":69124182},{"date":"2025-01-24","current":-1.658132,"twenty":-25.862264,"median":-5.388235,"eighty":-2.627381,"marketCap":67882430},{"date":"2025-01-31","current":-1.641281,"twenty":-25.558738,"median":-5.345471,"eighty":-2.60368,"marketCap":67192568},{"date":"2025-02-07","current":-1.399384,"twenty":-25.467807,"median":-5.302707,"eighty":-2.579755,"marketCap":57289519},{"date":"2025-02-14","current":-1.299428,"twenty":-25.192287,"median":-5.265438,"eighty":-2.5703,"marketCap":53197410},{"date":"2025-02-21","current":-1.013839,"twenty":-24.738716,"median":-5.251216,"eighty":-2.552092,"marketCap":41505672},{"date":"2025-02-28","current":-0.871045,"twenty":-24.529333,"median":-5.226329,"eighty":-2.539954,"marketCap":35659802},{"date":"2025-03-07","current":-0.828207,"twenty":-24.369099,"median":-5.141155,"eighty":-2.533276,"marketCap":33906041},{"date":"2025-03-14","current":-0.813927,"twenty":-24.194486,"median":-5.029352,"eighty":-2.526344,"marketCap":33321455},{"date":"2025-03-21","current":-1.386758,"twenty":-24.194486,"median":-4.994098,"eighty":-2.502475,"marketCap":34100904},{"date":"2025-03-28","current":-1.307515,"twenty":-23.788335,"median":-4.915049,"eighty":-2.486126,"marketCap":32152281},{"date":"2025-04-04","current":-1.038088,"twenty":-23.782869,"median":-4.823641,"eighty":-2.476145,"marketCap":25526962},{"date":"2025-04-11","current":-1.030163,"twenty":-23.755885,"median":-4.808548,"eighty":-2.445881,"marketCap":25332100},{"date":"2025-04-17","current":-0.966769,"twenty":-23.654339,"median":-4.781311,"eighty":-2.433743,"marketCap":23773201},{"date":"2025-04-25","current":-1.24412,"twenty":-22.124106,"median":-4.715907,"eighty":-2.426753,"marketCap":30593382},{"date":"2025-05-02","current":-1.275818,"twenty":-21.138477,"median":-4.669525,"eighty":-2.404705,"marketCap":31372831},{"date":"2025-05-09","current":-1.212423,"twenty":-20.599764,"median":-4.655861,"eighty":-2.38246,"marketCap":29813933},{"date":"2025-05-16","current":-1.200267,"twenty":-20.599764,"median":-4.586785,"eighty":-2.353679,"marketCap":34880353},{"date":"2025-05-23","current":-1.394724,"twenty":-19.679633,"median":-4.548091,"eighty":-2.324558,"marketCap":40531360},{"date":"2025-05-30","current":-1.609296,"twenty":-18.966035,"median":-4.5173,"eighty":-2.305329,"marketCap":46766954},{"date":"2025-06-06","current":-2.045148,"twenty":-18.294918,"median":-4.475941,"eighty":-2.295847,"marketCap":59433004},{"date":"2025-06-13","current":-1.971388,"twenty":-17.50978,"median":-4.445369,"eighty":-2.277777,"marketCap":57289519},{"date":"2025-06-20","current":-1.810458,"twenty":-17.373992,"median":-4.420075,"eighty":-2.260137,"marketCap":52612823},{"date":"2025-06-27","current":-1.455072,"twenty":-16.760609,"median":-4.409523,"eighty":-2.250456,"marketCap":42285121},{"date":"2025-07-03","current":-1.582475,"twenty":-16.200177,"median":-4.383159,"eighty":-2.24699,"marketCap":45987505},{"date":"2025-07-11","current":-1.91104,"twenty":-15.847856,"median":-4.369189,"eighty":-2.227446,"marketCap":55535758},{"date":"2025-07-18","current":-1.884218,"twenty":-15.239672,"median":-4.361905,"eighty":-2.201249,"marketCap":54756309},{"date":"2025-07-25","current":-1.91104,"twenty":-14.875198,"median":-4.337795,"eighty":-2.173879,"marketCap":55535758},{"date":"2025-08-01","current":-1.830575,"twenty":-14.363389,"median":-4.309638,"eighty":-2.161437,"marketCap":53197410},{"date":"2025-08-08","current":-1.743404,"twenty":-14.363389,"median":-4.274403,"eighty":-2.12932,"marketCap":50664200},{"date":"2025-08-15","current":-1.751563,"twenty":-14.363389,"median":-4.253273,"eighty":-2.067971,"marketCap":53002548},{"date":"2025-08-22","current":-1.532618,"twenty":-14.363389,"median":-4.226105,"eighty":-2.040651,"marketCap":46377229},{"date":"2025-08-29","current":-1.49398,"twenty":-14.363389,"median":-4.194561,"eighty":-2.012675,"marketCap":45208055},{"date":"2025-09-05","current":-1.468222,"twenty":-14.39203,"median":-4.173279,"eighty":-1.971101,"marketCap":44428606},{"date":"2025-09-12","current":-1.539057,"twenty":-14.363389,"median":-4.145666,"eighty":-1.954393,"marketCap":46572092},{"date":"2025-09-19","current":-1.513299,"twenty":-14.363389,"median":-4.129508,"eighty":-1.932993,"marketCap":45792642},{"date":"2025-09-26","current":-1.371628,"twenty":-14.363389,"median":-4.102341,"eighty":-1.915581,"marketCap":41505672},{"date":"2025-10-03","current":-1.436024,"twenty":-14.363389,"median":-4.087247,"eighty":-1.898431,"marketCap":43454295},{"date":"2025-10-10","current":-1.416705,"twenty":-14.363389,"median":-4.051366,"eighty":-1.884606,"marketCap":42869708},{"date":"2025-10-17","current":-1.307233,"twenty":-14.363389,"median":-4.033904,"eighty":-1.865368,"marketCap":39557048},{"date":"2025-10-24","current":-1.555538,"twenty":-14.363389,"median":-3.999707,"eighty":-1.827893,"marketCap":47070801},{"date":"2025-10-31","current":-1.601742,"twenty":-14.363389,"median":-3.972539,"eighty":-1.814101,"marketCap":48468944},{"date":"2025-11-07","current":-1.532436,"twenty":-14.363389,"median":-3.939334,"eighty":-1.797048,"marketCap":46371730},{"date":"2025-11-14","current":-1.763456,"twenty":-14.363389,"median":-3.918649,"eighty":-1.787246,"marketCap":53362443},{"date":"2025-11-21","current":-4.132349,"twenty":-14.363389,"median":-3.891035,"eighty":-1.787246,"marketCap":102831209},{"date":"2025-11-28","current":-5.431696,"twenty":-14.363389,"median":-3.891035,"eighty":-1.787246,"marketCap":135164733},{"date":"2025-12-05","current":-4.952429,"twenty":-14.363389,"median":-3.891035,"eighty":-1.787246,"marketCap":123238433},{"date":"2025-12-12","current":-4.036496,"twenty":-14.363389,"median":-3.891035,"eighty":-1.787246,"marketCap":100445949},{"date":"2025-12-19","current":-3.908691,"twenty":-14.363389,"median":-3.880617,"eighty":-1.787246,"marketCap":97265602},{"date":"2025-12-26","current":-3.898041,"twenty":-14.363389,"median":-3.880617,"eighty":-1.787246,"marketCap":97000573},{"date":"2026-01-02","current":-3.685033,"twenty":-14.363389,"median":-3.863867,"eighty":-1.787246,"marketCap":91699995},{"date":"2026-01-09","current":-4.174951,"twenty":-13.672382,"median":-3.863867,"eighty":-1.787246,"marketCap":103891324},{"date":"2026-01-16","current":-3.408123,"twenty":-12.780122,"median":-3.834138,"eighty":-1.787246,"marketCap":84809244},{"date":"2026-01-20","current":-3.077961,"twenty":-12.393896,"median":-3.828412,"eighty":-1.787246,"marketCap":76593349}],"updateTime":1769025793430}}}