美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Arrive AI Inc

0.2945

-0.0173-5.55%

盘后：0.29450.00000.00%19:54 EDT

成交量：32.22万

成交额：9.72万

市值：1,527.26万

市盈率：-0.58

高：0.3200

开：0.3200

低：0.2900

收：0.3118

52周最高：11.93

52周最低：0.2843

股本：5,185.93万

流通股本：1,834.35万

量比：0.67

换手率：1.76%

股息：- -

股息率：- -

每股收益(TTM):-0.5093

每股收益(LYR):-0.4000

净资产收益率：-398.10%

总资产收益率：-68.67%

市净率：5.83

市盈率(LYR):-0.74

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Arrive AI 于6月11日签订股权分销协议，计划出售至多1497万美元普通股 - SEC文件披露

Arrive AI Inc：过往发布的2025年9月30日及6月30日季度财报不再具参考价值

Arrive Ai Inc.盘中异动早盘急速拉升5.75%报1.13美元

Arrive Ai Inc.盘中异动早盘股价大涨5.28%报1.19美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":0.2945,"timestamp":1784923200000,"preClose":0.3118,"halted":0,"volume":322175,"hourTrading":{"tag":"盘后","latestPrice":0.2945,"preClose":0.2945,"latestTime":"19:54 EDT","volume":9721,"amount":2847.5453,"timestamp":1784937294505,"change":0,"changeRate":0,"amplitude":0.027504},"delay":0,"changeRate":-0.055484284797947515,"floatShares":18343500,"shares":51859300,"eps":-0.509322,"marketStatus":"休市中","change":-0.0173,"latestTime":"07-24 16:00:00 EDT","open":0.32,"high":0.32,"low":0.29,"amount":97224.2768595,"amplitude":0.096216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.509322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3118,"preHourTrading":{"tag":"盘前","latestPrice":0.3199,"preClose":0.3118,"latestTime":"09:29 EDT","volume":3346,"amount":1051.6432159800002,"timestamp":1784899763673,"change":0.0081,"changeRate":0.025978,"amplitude":0.040731},"postHourTrading":{"tag":"盘后","latestPrice":0.2945,"preClose":0.2945,"latestTime":"19:54 EDT","volume":9721,"amount":2847.5453,"timestamp":1784937294505,"change":0,"changeRate":0,"amplitude":0.027504},"volumeRatio":0.6690474866481729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":18343500,"roa":"-68.67%","roe":"-398.10%","lyrEps":-0.399999,"volumeRatio":0.6690474866481729,"shares":51859300,"dividePrice":0,"high":0.32,"amplitude":0.096216,"preClose":0.3118,"low":0.29,"week52Low":0.2843,"pbRate":"5.83","psRate":"119.15","week52High":11.93,"institutionHeld":0,"latestPrice":0.2945,"eps":-0.509322,"divideRate":0,"volume":322175,"delay":0,"ttmEps":-0.509322,"open":0.32,"prevYearClose":2.63,"prevWeekClose":0.363,"prevMonthClose":0.429,"prevQuarterClose":0.429,"fiveDayClose":0.363,"twentyDayClose":0.391,"sixtyDayClose":0.7302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"ARAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-04-15","symbol":"ARAI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762315200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-07-24","current":-0.57822,"percent":0.996622,"low":-71.584367,"twenty":-34.226864,"median":-10.989203,"eighty":-2.652893,"high":-0.923432,"avg":-17.123498,"sd":18.763754,"marketCap":16169744},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-13","current":-3.540594,"twenty":-44.176097,"median":-17.578423,"eighty":-10.855596,"marketCap":36266190},{"date":"2026-02-20","current":-3.774407,"twenty":-44.128963,"median":-16.493797,"eighty":-10.554979,"marketCap":38661127},{"date":"2026-02-27","current":-3.874613,"twenty":-43.468695,"median":-16.362893,"eighty":-9.920344,"marketCap":39687528},{"date":"2026-03-06","current":-3.507192,"twenty":-42.874138,"median":-15.895382,"eighty":-9.385915,"marketCap":35924056},{"date":"2026-03-13","current":-3.325152,"twenty":-42.714951,"median":-15.409171,"eighty":-9.085298,"marketCap":34059426},{"date":"2026-03-20","current":-2.772352,"twenty":-41.654442,"median":-15.035162,"eighty":-8.651075,"marketCap":28397111},{"date":"2026-03-27","current":-2.882912,"twenty":-41.536608,"median":-14.56765,"eighty":-8.183449,"marketCap":29529574},{"date":"2026-04-02","current":-2.875898,"twenty":-41.253806,"median":-14.399347,"eighty":-7.608937,"marketCap":29457726},{"date":"2026-04-10","current":-3.440389,"twenty":-40.950447,"median":-13.987936,"eighty":-5.671631,"marketCap":35239788},{"date":"2026-04-17","current":-3.870198,"twenty":-40.842138,"median":-13.557826,"eighty":-4.649535,"marketCap":49640646},{"date":"2026-04-24","current":-2.761982,"twenty":-40.668349,"median":-13.464324,"eighty":-3.961457,"marketCap":35426238},{"date":"2026-05-01","current":-2.603825,"twenty":-40.082282,"median":-13.310631,"eighty":-3.841211,"marketCap":33397654},{"date":"2026-05-08","current":-2.560285,"twenty":-39.945844,"median":-13.193724,"eighty":-3.755047,"marketCap":32839197},{"date":"2026-05-15","current":-2.660761,"twenty":-39.89871,"median":-12.959411,"eighty":-3.597377,"marketCap":34127944},{"date":"2026-05-22","current":-2.078173,"twenty":-39.839793,"median":-12.826304,"eighty":-3.540594,"marketCap":35782949},{"date":"2026-05-29","current":-1.920352,"twenty":-39.686609,"median":-12.692696,"eighty":-3.507192,"marketCap":33065519},{"date":"2026-06-05","current":-1.512247,"twenty":-38.985007,"median":-12.475585,"eighty":-3.413667,"marketCap":26038578},{"date":"2026-06-12","current":-1.653503,"twenty":-38.303694,"median":-12.304896,"eighty":-3.206241,"marketCap":28470781},{"date":"2026-06-18","current":-1.440867,"twenty":-38.118721,"median":-12.191669,"eighty":-3.035692,"marketCap":24809511},{"date":"2026-06-26","current":-1.177631,"twenty":-37.953408,"median":-12.007959,"eighty":-2.868148,"marketCap":20277004},{"date":"2026-07-02","current":-1.238471,"twenty":-37.583266,"median":-11.875568,"eighty":-2.809584,"marketCap":21324563},{"date":"2026-07-10","current":-1.243892,"twenty":-36.792156,"median":-11.594279,"eighty":-2.752976,"marketCap":21417910},{"date":"2026-07-17","current":-1.124021,"twenty":-35.422362,"median":-11.223016,"eighty":-2.673666,"marketCap":19353908},{"date":"2026-07-24","current":-0.939093,"twenty":-34.226864,"median":-10.989203,"eighty":-2.652893,"marketCap":16169744}],"updateTime":1785033609269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141294096","title":"Arrive AI 于6月11日签订股权分销协议，计划出售至多1497万美元普通股 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1141294096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141294096?lang=zh_cn&edition=fundamental","pubTime":"2026-06-13 04:09","pubTimestamp":1781294993,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件，Arrive AI Inc 已于6月11日签订一项股权分销协议。依据该协议，公司获准通过发行普通股筹集至多1497万美元的资金。\n此项融资安排为Arrive AI提供了灵活的资金获取渠道，以支持其运营及战略发展。通过向市场发售普通股，公司旨在增强其财务流动性，并为未来的增长计划储备资源。\n向监管机构提交此类文件，是上市公司进行股权融资时的标准程序，旨在确保信息透明并遵守证券市场法规。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141949573","title":"Arrive AI Inc：过往发布的2025年9月30日及6月30日季度财报不再具参考价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1141949573","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141949573?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 04:36","pubTimestamp":1776199016,"startTime":"0","endTime":"0","summary":"Arrive AI Inc（股票代码：ARAI）近日发布重要声明，指出其先前公布的截至2025年9月30日及2025年6月30日的季度财务报表，已不再适合作为投资决策或财务分析的依据。\n该公司建议投资者及利益相关方，在评估其财务状况时，应摒弃对这两份特定时期财报的依赖。这一调整可能源于后续审计发现、会计准则更新或数据修正等因素，但具体原因尚待官方进一步披露。\n市场人士需密切关注Arrive AI Inc后续发布的经修订财务数据，以确保获取最新、最准确的财务信息。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARAI","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614677675","title":"Arrive Ai Inc.盘中异动 早盘急速拉升5.75%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614677675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614677675?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 23:24","pubTimestamp":1771946696,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时24分，Arrive Ai Inc.股票出现波动，股价急速上涨5.75%。Arrive Ai Inc.股票所在的软件服务行业中，整体涨幅为1.18%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242324569541d6e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242324569541d6e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","BK4131","BK4168","ARAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613121891","title":"Arrive Ai Inc.盘中异动 早盘股价大涨5.28%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613121891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613121891?lang=zh_cn&edition=fundamental","pubTime":"2026-02-21 00:03","pubTimestamp":1771603381,"startTime":"0","endTime":"0","summary":"北京时间2026年02月21日00时03分，Arrive Ai Inc.股票出现波动，股价快速上涨5.28%。截至发稿，该股报1.19美元/股，成交量10.6171万股，换手率0.29%，振幅7.08%。Arrive Ai Inc.股票所在的软件服务行业中，整体涨幅为0.71%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022100030197a695e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022100030197a695e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ARAI","BK4131","ALM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}