美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Arrive AI Inc

1.49

+0.09006.43%

盘后：1.530.0410+2.75%19:59 EST

成交量：43.25万

成交额：63.31万

市值：5,097.79万

市盈率：-4.50

高：1.56

开：1.41

低：1.32

收：1.40

52周最高：40.00

52周最低：1.14

股本：3,421.34万

流通股本：406.98万

量比：0.73

换手率：10.63%

股息：- -

股息率：- -

每股收益(TTM):-0.3314

每股收益(LYR):-0.1566

净资产收益率：-519.38%

总资产收益率：-113.81%

市净率：10.82

市盈率(LYR):-9.51

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Arrive Ai Inc.盘中异动早盘股价大跌5.23%

Arrive Ai Inc.盘中异动急速下跌5.04%报2.45美元

Arrive Ai Inc.盘中异动股价大涨6.78%

Arrive Ai Inc.盘中异动急速拉升6.30%报3.88美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.49,"timestamp":1770670800000,"preClose":1.4,"halted":0,"volume":432506,"hourTrading":{"tag":"盘后","latestPrice":1.531,"preClose":1.49,"latestTime":"19:59 EST","volume":6892,"amount":10508.0438,"timestamp":1770685172023,"change":0.041,"changeRate":0.027517,"amplitude":0.052819},"delay":0,"changeRate":0.06428571428571435,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"未开盘","change":0.09,"latestTime":"02-09 16:00:00 EST","open":1.41,"high":1.56,"low":1.315,"amount":633118.8045292001,"amplitude":0.175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.331422,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.4,"preHourTrading":{"tag":"盘前","latestPrice":1.4,"preClose":1.4,"latestTime":"09:29 EST","volume":5365,"amount":7546.8526855,"timestamp":1770647380075,"change":0,"changeRate":0,"amplitude":0.035714},"postHourTrading":{"tag":"盘后","latestPrice":1.531,"preClose":1.49,"latestTime":"19:59 EST","volume":6892,"amount":10508.0438,"timestamp":1770685172023,"change":0.041,"changeRate":0.027517,"amplitude":0.052819},"volumeRatio":0.729793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-113.81%","roe":"-519.38%","lyrEps":-0.156633,"volumeRatio":0.729793,"shares":34213387,"dividePrice":0,"high":1.56,"amplitude":0.175,"preClose":1.4,"low":1.315,"week52Low":1.14,"pbRate":"10.82","psRate":"519.26","week52High":40,"institutionHeld":0,"latestPrice":1.49,"eps":-0.331422,"divideRate":0,"volume":432506,"delay":0,"ttmEps":-0.331422,"open":1.41,"prevYearClose":2.63,"prevWeekClose":1.4,"prevMonthClose":1.86,"prevQuarterClose":2.63,"fiveDayClose":1.7,"twentyDayClose":2.83,"sixtyDayClose":4.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762491600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-02-06","current":-4.495779,"percent":1,"low":-71.584367,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"high":-4.542649,"avg":-26.364614,"sd":18.796729,"marketCap":46530206},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206}],"updateTime":1770701798397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609809545","title":"Arrive Ai Inc.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609809545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609809545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:31","pubTimestamp":1770301892,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时31分，Arrive Ai Inc.股票出现波动，股价急速跳水5.23%。截至发稿，该股报1.63美元/股，成交量15.6337万股，换手率0.46%，振幅0.00%。Arrive Ai Inc.股票所在的软件服务行业中，整体跌幅为1.46%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522313297a50d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020522313297a50d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","BK4131","ARAI","BK4168"],"gpt_icon":0},{"id":"2605029551","title":"Arrive Ai Inc.盘中异动 急速下跌5.04%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605029551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605029551?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 04:44","pubTimestamp":1768941850,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日04时44分，Arrive Ai Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报2.45美元/股，成交量10.9644万股，换手率0.32%，振幅5.81%。Arrive Ai Inc.股票所在的软件服务行业中，整体跌幅为1.88%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044410a442421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121044410a442421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4168","BK4131","ALM"],"gpt_icon":0},{"id":"2601181944","title":"Arrive Ai Inc.盘中异动 股价大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601181944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601181944?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 22:56","pubTimestamp":1767711385,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时56分，Arrive Ai Inc.股票出现波动，股价急速上涨6.78%。截至发稿，该股报3.15美元/股，成交量4.1414万股，换手率0.12%，振幅6.78%。Arrive Ai Inc.股票所在的软件服务行业中，整体跌幅为0.17%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622562697a12178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010622562697a12178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4168","ARAI","ALM"],"gpt_icon":0},{"id":"2585197682","title":"Arrive Ai Inc.盘中异动 急速拉升6.30%报3.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585197682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585197682?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 22:30","pubTimestamp":1763649037,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日22时30分，Arrive Ai Inc.股票出现异动，股价急速上涨6.30%。Arrive Ai Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Arrive Ai Inc.公司简介：Arrive AI Inc是一家技术公司。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223037a706f525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120223037a706f525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","BK4168","ARAI","ALM"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}