美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Arrive AI Inc

5.99

+0.05000.84%

盘后：5.990.00000.00%16:04 EDT

成交量：13.52万

成交额：81.00万

市值：1.98亿

市盈率：-20.24

高：6.19

开：5.94

低：5.85

收：5.94

52周最高：40.00

52周最低：4.61

股本：3,302.56万

流通股本：406.98万

量比：1.13

换手率：3.32%

股息：- -

股息率：- -

每股收益(TTM):-0.2959

每股收益(LYR):-0.1566

净资产收益率：-727.92%

总资产收益率：-120.99%

市净率：56.96

市盈率(LYR):-38.24

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Arrive Ai Inc.7月7日成交额为277.13万美元

Arrive Ai Inc.7月3日成交额为529.02万美元

Arrive Ai Inc.7月1日成交额为386.82万美元

Arrive Ai Inc.6月30日成交额为580.18万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":5.99,"timestamp":1755892800000,"preClose":5.94,"halted":0,"volume":135223,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:04 EDT","volume":374,"amount":2240.26,"timestamp":1755893045622},"delay":0,"floatShares":4069820,"shares":33025649,"eps":-0.295929,"marketStatus":"盘后交易","change":0.05,"latestTime":"08-22 16:09:24 EDT","open":5.94,"high":6.19,"low":5.8473,"amount":810037.315,"amplitude":0.057694,"askPrice":6,"askSize":464,"bidPrice":5.86,"bidSize":84,"shortable":3,"etf":0,"ttmEps":-0.295929,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1755907200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":5.94,"preHourTrading":{"tag":"盘前","latestPrice":5.9549,"preClose":5.94,"latestTime":"09:28 EDT","volume":2078,"amount":12475.421577,"timestamp":1755869300234},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:04 EDT","volume":374,"amount":2240.26,"timestamp":1755893045622},"volumeRatio":1.125172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-120.99%","roe":"-727.92%","lyrEps":-0.156633,"volumeRatio":1.125172,"shares":33025649,"dividePrice":0,"high":6.19,"amplitude":0.057694,"preClose":5.94,"low":5.8473,"week52Low":4.61,"pbRate":"56.96","psRate":"2180.48","week52High":40,"institutionHeld":0,"latestPrice":5.99,"committee":-0.693431,"eps":-0.295929,"divideRate":0,"volume":135223,"delay":0,"ttmEps":-0.295929,"open":5.94,"prevYearClose":40,"prevWeekClose":6,"prevMonthClose":7.9,"prevQuarterClose":11.68,"fiveDayClose":6,"twentyDayClose":10.46,"sixtyDayClose":6.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2025-08-21","current":-20.7949,"percent":1,"low":-71.584367,"twenty":-61.627364,"median":-48.858719,"eighty":-39.592341,"high":-20.7949,"avg":-48.693479,"sd":12.593821,"marketCap":183622608},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-21","current":-20.7949,"twenty":-61.627364,"median":-48.858719,"eighty":-39.592341,"marketCap":183622608}],"updateTime":1755879629617},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549567583","title":"Arrive Ai Inc.7月7日成交额为277.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567583","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:17","pubTimestamp":1751937425,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Arrive Ai Inc.成交额为277.13万美元，成交额较昨日减少47.61%，当日成交量为24.30万股。Arrive Ai Inc.于2025年7月7日跌9.63%，报10.98美元，该股过去5个交易日涨3.58%，年初至今跌72.55%，过去60日跌72.55%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091719a43ccaeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091719a43ccaeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2548312523","title":"Arrive Ai Inc.7月3日成交额为529.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548312523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548312523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:17","pubTimestamp":1751591835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，Arrive Ai Inc.成交额为529.02万美元，成交额较昨日增加110.64%，当日成交量为46.12万股。Arrive Ai Inc.于2025年7月3日涨15.28%，报12.15美元，该股过去5个交易日涨31.35%，年初至今跌69.62%，过去60日跌69.62%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091727a72da412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091727a72da412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARAI","BK4131"],"gpt_icon":0},{"id":"2548834180","title":"Arrive Ai Inc.7月1日成交额为386.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548834180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548834180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:17","pubTimestamp":1751419030,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Arrive Ai Inc.成交额为386.82万美元，成交额较昨日减少33.33%，当日成交量为36.39万股。Arrive Ai Inc.于2025年7月1日跌9.5%，报10.57美元，该股过去5个交易日涨30.17%，年初至今跌73.58%，过去60日跌73.58%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091719a4c9ed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091719a4c9ed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0},{"id":"2548042293","title":"Arrive Ai Inc.6月30日成交额为580.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:16","pubTimestamp":1751332617,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，Arrive Ai Inc.成交额为580.18万美元，成交额较昨日减少21.58%，当日成交量为50.38万股。Arrive Ai Inc.于2025年6月30日涨10.19%，报11.68美元，该股过去5个交易日涨72.78%，年初至今跌70.8%，过去60日跌70.8%。该平台提供实时追踪、智能物流警报和先进的监控链控制，以支持发货商、配送服务和自主网络。通过将人工智能与自主技术相结合，Arrive AI使得人、机器人和无人机之间的货物交换变得毫无摩擦、便捷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091705a72729bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","ARAI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[]}}