Arrive AI Inc

10.21

-3.0400-22.94%

盘后：10.800.5900+5.78%18:59 EDT

成交量：34.92万

成交额：448.88万

市值：3.06亿

市盈率：- -

高：13.45

开：13.00

低：9.60

收：13.25

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ARAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":10.21,"timestamp":1747425600000,"preClose":13.25,"halted":0,"volume":349176,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.21,"latestTime":"18:59 EDT","volume":12784,"amount":139776.395232,"timestamp":1747436385038},"delay":0,"floatShares":29978200,"shares":29978200,"eps":0,"marketStatus":"盘后交易","change":-3.04,"latestTime":"05-16 19:06:02 EDT","open":13,"high":13.45,"low":9.6,"amount":4488773.755608,"amplitude":0.290566,"askPrice":11.11,"askSize":100,"bidPrice":10.8,"bidSize":88,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.25,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.25,"latestTime":"09:29 EDT","volume":48996,"amount":755576.429256,"timestamp":1747402162241},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.21,"latestTime":"18:59 EDT","volume":12784,"amount":139776.395232,"timestamp":1747436385038},"volumeRatio":1.711127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":29978200,"roa":"-354.40%","roe":"--","lyrEps":0,"volumeRatio":1.711127,"shares":29978200,"dividePrice":0,"high":13.45,"amplitude":0.290566,"preClose":13.25,"low":9.6,"week52Low":9.6,"pbRate":"-311.32","week52High":40,"institutionHeld":0,"latestPrice":10.21,"committee":-0.06383,"eps":0,"divideRate":0,"volume":349176,"delay":0,"ttmEps":0,"open":13,"prevYearClose":40,"prevWeekClose":40,"prevMonthClose":40,"prevQuarterClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{}}}